Cap Mercado $3.39T -1.91%
Volumen 24h $172.50B -4.63%
BTC % 60.69% 0.51%
ETH % 8.6% -1.86%
Monedas 32.211 +23
Exchanges 885
Ultima actualización 2 Minutos atrás
Smart Music MUSIC

Precios Históricos de Smart Music (MUSIC), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-31 2022 $0.00237274 $0.00237274 $0.00237274 $0.00237274 - -
Oct-30 2022 $0.00237274 $0.00237274 $0.00237274 $0.00237274 - -
Oct-29 2022 $0.00237274 $0.00237274 $0.00237274 $0.00237274 - -
Oct-28 2022 $0.00237274 $0.00237274 $0.00237274 $0.00237274 - -
Oct-27 2022 $0.00237274 $0.00237274 $0.00237274 $0.00237274 - -
Oct-26 2022 $0.00237274 $0.00237274 $0.00237274 $0.00237274 - -
Oct-25 2022 $0.00237274 $0.00237274 $0.00237274 $0.00237274 - -
Oct-24 2022 $0.00237274 $0.00237274 $0.00237274 $0.00237274 - -
Oct-23 2022 $0.00237274 $0.00237274 $0.00237274 $0.00237274 - -
Oct-22 2022 $0.00237274 $0.00237274 $0.00237274 $0.00237274 - -
Oct-21 2022 $0.00237274 $0.00237274 $0.00237274 $0.00237274 - -
Oct-20 2022 $0.00237274 $0.00237274 $0.00237274 $0.00237274 - -
Oct-19 2022 $0.00237274 $0.00237274 $0.00237274 $0.00237274 - -
Oct-18 2022 $0.00237274 $0.00237274 $0.00237274 $0.00237274 - -
Oct-17 2022 $0.00237274 $0.00237274 $0.00237274 $0.00237274 - -

Análisis de precios históricos y de mercado de Smart Music (MUSIC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 152 días, desde el día 20-01-2025.