Cap Mercado $2.27T
-0.55%
Volumen 24h $186.08B
-24.94%
BTC % 53.24%
0.95%
ETH % 12.67%
-2.05%
Monedas
28.969
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-31 2022 | $0.00237274 | $0.00237274 | $0.00237274 | $0.00237274 | - | - |
Oct-30 2022 | $0.00237274 | $0.00237274 | $0.00237274 | $0.00237274 | - | - |
Oct-29 2022 | $0.00237274 | $0.00237274 | $0.00237274 | $0.00237274 | - | - |
Oct-28 2022 | $0.00237274 | $0.00237274 | $0.00237274 | $0.00237274 | - | - |
Oct-27 2022 | $0.00237274 | $0.00237274 | $0.00237274 | $0.00237274 | - | - |
Oct-26 2022 | $0.00237274 | $0.00237274 | $0.00237274 | $0.00237274 | - | - |
Oct-25 2022 | $0.00237274 | $0.00237274 | $0.00237274 | $0.00237274 | - | - |
Oct-24 2022 | $0.00237274 | $0.00237274 | $0.00237274 | $0.00237274 | - | - |
Oct-23 2022 | $0.00237274 | $0.00237274 | $0.00237274 | $0.00237274 | - | - |
Oct-22 2022 | $0.00237274 | $0.00237274 | $0.00237274 | $0.00237274 | - | - |
Oct-21 2022 | $0.00237274 | $0.00237274 | $0.00237274 | $0.00237274 | - | - |
Oct-20 2022 | $0.00237274 | $0.00237274 | $0.00237274 | $0.00237274 | - | - |
Oct-19 2022 | $0.00237274 | $0.00237274 | $0.00237274 | $0.00237274 | - | - |
Oct-18 2022 | $0.00237274 | $0.00237274 | $0.00237274 | $0.00237274 | - | - |
Oct-17 2022 | $0.00237274 | $0.00237274 | $0.00237274 | $0.00237274 | - | - |