Cap Mercado $4.11T -1.42%
Volumen 24h $320.06B 15.92%
BTC % 55.21% 0.5%
ETH % 12% -1.41%
Monedas 33.544 +26
Exchanges 885
Ultima actualización 2 Minutos atrás
Smart Application Chain SAC

Precios Históricos de Smart Application Chain (SAC), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-08 2019 $0.0385 $0.0385 $0.0385 $0.0385 - -
Aug-07 2019 $0.0385 $0.0385 $0.0385 $0.0385 - -
Aug-06 2019 $0.0385 $0.0385 $0.0385 $0.0385 - -
Aug-05 2019 $0.0385 $0.0385 $0.0385 $0.0385 - -
Aug-04 2019 $0.0385 $0.0385 $0.0385 $0.0385 - -
Aug-03 2019 $0.0385 $0.0385 $0.0385 $0.0385 - -
Aug-02 2019 $0.0385 $0.0385 $0.0385 $0.0385 - -
Aug-01 2019 $0.0385 $0.0385 $0.0385 $0.0385 - -
Jul-31 2019 $0.0385 $0.0385 $0.0385 $0.0385 - -
Jul-30 2019 $0.0385 $0.0385 $0.0385 $0.0385 - -
Jul-29 2019 $0.0385 $0.0385 $0.0385 $0.0385 - -
Jul-28 2019 $0.0385 $0.0385 $0.0385 $0.0385 - -
Jul-27 2019 $0.0385 $0.0385 $0.0385 $0.0385 - -
Jul-26 2019 $0.0385 $0.0385 $0.0385 $0.0385 - -
Jul-25 2019 $0.0385 $0.0385 $0.0385 $0.0385 - -

Análisis de precios históricos y de mercado de Smart Application Chain (SAC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 359 días, desde el día 03-11-2024.