Cap Mercado $4.53T
-0.6%
Volumen 24h $309.58B
0.39%
BTC % 54.5%
-0.16%
ETH % 12.16%
0.41%
Monedas
33.333
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-08 2019 | $0.0385 | $0.0385 | $0.0385 | $0.0385 | - | - |
Aug-07 2019 | $0.0385 | $0.0385 | $0.0385 | $0.0385 | - | - |
Aug-06 2019 | $0.0385 | $0.0385 | $0.0385 | $0.0385 | - | - |
Aug-05 2019 | $0.0385 | $0.0385 | $0.0385 | $0.0385 | - | - |
Aug-04 2019 | $0.0385 | $0.0385 | $0.0385 | $0.0385 | - | - |
Aug-03 2019 | $0.0385 | $0.0385 | $0.0385 | $0.0385 | - | - |
Aug-02 2019 | $0.0385 | $0.0385 | $0.0385 | $0.0385 | - | - |
Aug-01 2019 | $0.0385 | $0.0385 | $0.0385 | $0.0385 | - | - |
Jul-31 2019 | $0.0385 | $0.0385 | $0.0385 | $0.0385 | - | - |
Jul-30 2019 | $0.0385 | $0.0385 | $0.0385 | $0.0385 | - | - |
Jul-29 2019 | $0.0385 | $0.0385 | $0.0385 | $0.0385 | - | - |
Jul-28 2019 | $0.0385 | $0.0385 | $0.0385 | $0.0385 | - | - |
Jul-27 2019 | $0.0385 | $0.0385 | $0.0385 | $0.0385 | - | - |
Jul-26 2019 | $0.0385 | $0.0385 | $0.0385 | $0.0385 | - | - |
Jul-25 2019 | $0.0385 | $0.0385 | $0.0385 | $0.0385 | - | - |