Cap Mercado $2.19T
-1.58%
Volumen 24h $148.18B
8.58%
BTC % 52.33%
0.44%
ETH % 14.21%
-1.12%
Monedas
28.476
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Smart Application Chain (SAC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-08 2019 | $0.0385 | $0.0385 | $0.0385 | $0.0385 | - | - |
| Aug-07 2019 | $0.0385 | $0.0385 | $0.0385 | $0.0385 | - | - |
| Aug-06 2019 | $0.0385 | $0.0385 | $0.0385 | $0.0385 | - | - |
| Aug-05 2019 | $0.0385 | $0.0385 | $0.0385 | $0.0385 | - | - |
| Aug-04 2019 | $0.0385 | $0.0385 | $0.0385 | $0.0385 | - | - |
| Aug-03 2019 | $0.0385 | $0.0385 | $0.0385 | $0.0385 | - | - |
| Aug-02 2019 | $0.0385 | $0.0385 | $0.0385 | $0.0385 | - | - |
| Aug-01 2019 | $0.0385 | $0.0385 | $0.0385 | $0.0385 | - | - |
| Jul-31 2019 | $0.0385 | $0.0385 | $0.0385 | $0.0385 | - | - |
| Jul-30 2019 | $0.0385 | $0.0385 | $0.0385 | $0.0385 | - | - |
| Jul-29 2019 | $0.0385 | $0.0385 | $0.0385 | $0.0385 | - | - |
| Jul-28 2019 | $0.0385 | $0.0385 | $0.0385 | $0.0385 | - | - |
| Jul-27 2019 | $0.0385 | $0.0385 | $0.0385 | $0.0385 | - | - |
| Jul-26 2019 | $0.0385 | $0.0385 | $0.0385 | $0.0385 | - | - |
| Jul-25 2019 | $0.0385 | $0.0385 | $0.0385 | $0.0385 | - | - |