Cap Mercado $4.53T
-0.62%
Volumen 24h $324.98B
8.52%
BTC % 54.48%
-0.33%
ETH % 12.17%
0.65%
Monedas
33.332
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Feb-16 2025 | $0.00132145 | $0.00132145 | $0.00132145 | $0.00132145 | $123,229 | $461,833 |
Feb-15 2025 | $0.00132145 | $0.00132145 | $0.00132145 | $0.00132145 | $123,229 | $461,833 |
Jan-30 2025 | $0.00132145 | $0.00132145 | $0.00132145 | $0.00132145 | $123,229 | - |
Jan-29 2025 | $0.00132145 | $0.00132145 | $0.00132145 | $0.00132145 | $123,229 | - |
Jan-28 2025 | $0.00132145 | $0.00132145 | $0.00132145 | $0.00132145 | $123,229 | - |
Jan-27 2025 | $0.00132145 | $0.00132145 | $0.00132145 | $0.00132145 | $123,229 | - |
Jan-26 2025 | $0.00132145 | $0.00132145 | $0.00132145 | $0.00132145 | $123,229 | - |
Jan-25 2025 | $0.00132145 | $0.00132145 | $0.00132145 | $0.00132145 | $123,229 | - |
Jan-23 2025 | $0.00132145 | $0.00131612 | $0.00132812 | $0.00131612 | $123,229 | - |
Jan-22 2025 | $0.00130327 | $0.00129681 | $0.0017689 | $0.00167744 | $129,130 | - |