Cap Mercado $2.60T
1.01%
Volumen 24h $268.44B
30.03%
BTC % 54.52%
0.05%
ETH % 9.7%
0.41%
Monedas
34.340
+4
Exchanges
885
Ultima actualización
3 Segundos atrás
Precios Históricos de SMACKM (SMACKM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-16 2025 | $0.00132145 | $0.00132145 | $0.00132145 | $0.00132145 | $123,229 | $461,833 |
| Feb-15 2025 | $0.00132145 | $0.00132145 | $0.00132145 | $0.00132145 | $123,229 | $461,833 |
| Jan-30 2025 | $0.00132145 | $0.00132145 | $0.00132145 | $0.00132145 | $123,229 | - |
| Jan-29 2025 | $0.00132145 | $0.00132145 | $0.00132145 | $0.00132145 | $123,229 | - |
| Jan-28 2025 | $0.00132145 | $0.00132145 | $0.00132145 | $0.00132145 | $123,229 | - |
| Jan-27 2025 | $0.00132145 | $0.00132145 | $0.00132145 | $0.00132145 | $123,229 | - |
| Jan-26 2025 | $0.00132145 | $0.00132145 | $0.00132145 | $0.00132145 | $123,229 | - |
| Jan-25 2025 | $0.00132145 | $0.00132145 | $0.00132145 | $0.00132145 | $123,229 | - |
| Jan-23 2025 | $0.00132145 | $0.00131612 | $0.00132812 | $0.00131612 | $123,229 | - |
| Jan-22 2025 | $0.00130327 | $0.00129681 | $0.0017689 | $0.00167744 | $129,130 | - |