Cap Mercado $4.12T
-0.84%
Volumen 24h $323.94B
24.54%
BTC % 55.17%
0.23%
ETH % 12.05%
-0.58%
Monedas
33.537
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Sluts ($SLUTS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-15 2023 | $0.00305182 | $0.00305182 | $0.00305182 | $0.00305182 | - | - |
| Nov-14 2023 | $0.00305182 | $0.00305182 | $0.00305182 | $0.00305182 | - | - |
| Nov-13 2023 | $0.00305182 | $0.00305182 | $0.00305182 | $0.00305182 | - | - |
| Nov-12 2023 | $0.00305182 | $0.00305182 | $0.00305182 | $0.00305182 | - | - |
| Nov-11 2023 | $0.00305182 | $0.00305182 | $0.00305182 | $0.00305182 | - | - |
| Nov-10 2023 | $0.00305182 | $0.00305182 | $0.00305182 | $0.00305182 | - | - |
| Nov-09 2023 | $0.00305182 | $0.00305182 | $0.00305352 | $0.00305352 | - | - |
| Nov-08 2023 | $0.00305616 | $0.00303214 | $0.00306866 | $0.00304443 | $11 | - |
| Nov-07 2023 | $0.00304443 | $0.00304443 | $0.00307956 | $0.00307956 | - | - |
| Nov-06 2023 | $0.00307605 | $0.00304119 | $0.00310407 | $0.00310407 | $150 | - |
| Nov-05 2023 | $0.0031239 | $0.00307074 | $0.00331341 | $0.00331341 | $25 | - |
| Nov-04 2023 | $0.00331341 | $0.00331341 | $0.00336639 | $0.00334122 | - | - |
| Nov-03 2023 | $0.00334367 | $0.00331429 | $0.00369621 | $0.00364256 | $2,242 | - |
| Nov-02 2023 | $0.00364256 | $0.00364256 | $0.00364256 | $0.00364256 | - | - |
| Nov-01 2023 | $0.00364256 | $0.00364256 | $0.00364256 | $0.00364256 | - | - |