Cap Mercado $2.59T
0.08%
Volumen 24h $146.88B
5.27%
BTC % 51.84%
0.15%
ETH % 15.09%
-0.59%
Monedas
28.271
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Slurp (SLURP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-25 2023 | $0.00001942 | $0.00001942 | $0.00001942 | $0.00001942 | - | - |
| Jul-24 2023 | $0.00001942 | $0.00001942 | $0.00001942 | $0.00001942 | - | - |
| Jul-23 2023 | $0.00001942 | $0.00001942 | $0.00001942 | $0.00001942 | - | - |
| Jul-22 2023 | $0.00001942 | $0.00001942 | $0.00001942 | $0.00001942 | - | - |
| Jul-21 2023 | $0.00001942 | $0.00001942 | $0.00001942 | $0.00001942 | - | - |
| Jul-20 2023 | $0.00001942 | $0.00001942 | $0.00001942 | $0.00001942 | - | - |
| Jul-19 2023 | $0.00001942 | $0.00001931 | $0.00001948 | $0.00001931 | - | - |
| Jul-18 2023 | $0.00001932 | $0.00001924 | $0.00001983 | $0.00001983 | $47 | - |
| Jul-17 2023 | $0.00001983 | $0.00001983 | $0.00001983 | $0.00001983 | - | - |
| Jul-16 2023 | $0.00001983 | $0.00001969 | $0.00001986 | $0.00001983 | - | - |
| Jul-15 2023 | $0.00002067 | $0.00002067 | $0.00002067 | $0.00002067 | - | - |
| Jul-14 2023 | $0.00002067 | $0.00002065 | $0.0000209 | $0.0000208 | $211 | - |
| Jul-13 2023 | $0.0000207 | $0.00002052 | $0.00002113 | $0.00002113 | $211 | - |
| Jul-11 2023 | $0.00002 | $0.00002 | $0.00002018 | $0.00002015 | $1,888 | - |
| Jul-07 2023 | $0.00001997 | $0.00001976 | $0.00001999 | $0.00001976 | $39 | - |