Cap Mercado $2.61T
1.71%
Volumen 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Monedas
28.269
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de SLUMBO (SLUMBO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00001132 | $0.00001031 | $0.00001312 | $0.00001139 | $11,413 | - |
| Jul-25 2024 | $0.0000101 | $0.0000084708 | $0.00001643 | $0.0000085975 | $88,789 | - |
| Jul-24 2024 | $0.0000090015 | $0.0000062749 | $0.00001191 | $0.0000062749 | $15,412 | - |
| Jul-23 2024 | $0.0000062741 | $0.0000061934 | $0.0000064712 | $0.0000064712 | $675 | - |
| Jul-22 2024 | $0.0000064058 | $0.0000060631 | $0.0000067985 | $0.0000065445 | $3,737 | - |
| Jul-21 2024 | $0.0000065645 | $0.0000058487 | $0.0000070218 | $0.0000070218 | $2,696 | - |
| Jul-20 2024 | $0.0000069669 | $0.000006265 | $0.0000070899 | $0.0000068062 | $2,223 | - |
| Jul-19 2024 | $0.0000067369 | $0.0000065671 | $0.0000067716 | $0.0000066577 | $818 | - |
| Jul-18 2024 | $0.0000067489 | $0.000006628 | $0.0000079414 | $0.0000079414 | $2,899 | - |
| Jul-17 2024 | $0.0000079686 | $0.0000078104 | $0.0000098181 | $0.0000090027 | $6,720 | - |
| Jul-16 2024 | $0.0000089915 | $0.0000088223 | $0.00001 | $0.00001 | $4,163 | - |
| Jul-15 2024 | $0.0000099319 | $0.0000092717 | $0.00001057 | $0.0000097508 | $7,567 | - |
| Jul-14 2024 | $0.0000097801 | $0.000009051 | $0.0000097801 | $0.0000091769 | $14,675 | - |
| Jul-13 2024 | $0.0000091749 | $0.000008595 | $0.0000096417 | $0.0000091828 | $15,645 | - |
| Jul-12 2024 | $0.0000091274 | $0.0000075582 | $0.0000091274 | $0.0000089558 | $9,952 | - |