Cap Mercado $4.54T
-0.53%
Volumen 24h $306.57B
-0.58%
BTC % 54.52%
-0.12%
ETH % 12.15%
0.32%
Monedas
33.333
+11
Exchanges
885
Ultima actualización
46 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-14 2025 | $0.0000022992 | $0.0000022992 | $0.0000022992 | $0.0000022992 | - | - |
Mar-13 2025 | $0.0000022992 | $0.0000022992 | $0.0000022992 | $0.0000022992 | - | - |
Mar-12 2025 | $0.0000022992 | $0.0000022992 | $0.0000022992 | $0.0000022992 | - | - |
Mar-11 2025 | $0.0000022992 | $0.0000022992 | $0.0000022992 | $0.0000022992 | - | - |
Mar-10 2025 | $0.0000022992 | $0.0000022992 | $0.0000022992 | $0.0000022992 | - | - |
Mar-09 2025 | $0.0000022992 | $0.0000022992 | $0.0000022992 | $0.0000022992 | - | - |
Mar-08 2025 | $0.0000022992 | $0.0000022992 | $0.0000022992 | $0.0000022992 | - | - |
Mar-07 2025 | $0.0000022992 | $0.0000022992 | $0.0000022992 | $0.0000022992 | - | - |
Mar-06 2025 | $0.0000022992 | $0.0000022992 | $0.0000023288 | $0.0000023288 | - | - |
Mar-05 2025 | $0.0000023288 | $0.0000022686 | $0.0000023288 | $0.0000022686 | - | - |
Mar-04 2025 | $0.0000022686 | $0.0000022686 | $0.0000029689 | $0.0000029689 | - | - |
Mar-03 2025 | $0.0000029689 | $0.0000029689 | $0.0000029689 | $0.0000029689 | $427 | - |
Mar-02 2025 | $0.0000029689 | $0.0000025979 | $0.0000029689 | $0.0000026013 | $429 | - |
Feb-27 2025 | $0.0000024792 | $0.0000024792 | $0.0000024792 | $0.0000024792 | $1 | - |
Feb-26 2025 | $0.0000024792 | $0.0000024792 | $0.0000024793 | $0.0000024793 | $164 | - |