Cap Mercado $3.65T
1.22%
Volumen 24h $259.04B
18.6%
BTC % 59.38%
-0.67%
ETH % 8.76%
3.08%
Monedas
31.955
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Sloth (SLOTH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-17 2024 | $45,957,232,417 | $45,957,232,417 | $45,957,232,417 | $45,957,232,417 | - | - |
| Feb-16 2024 | $45,957,232,417 | $45,957,232,417 | $45,957,232,417 | $45,957,232,417 | - | - |
| Feb-15 2024 | $45,957,232,417 | $45,957,232,417 | $45,957,232,417 | $45,957,232,417 | - | - |
| Feb-14 2024 | $45,957,232,417 | $45,957,232,417 | $45,957,232,417 | $45,957,232,417 | - | - |
| Feb-13 2024 | $45,957,232,417 | $45,957,232,417 | $45,957,232,417 | $45,957,232,417 | - | - |
| Feb-12 2024 | $45,957,232,417 | $45,957,232,417 | $45,957,232,417 | $45,957,232,417 | - | - |
| Feb-11 2024 | $45,957,232,417 | $45,957,232,417 | $45,957,232,417 | $45,957,232,417 | - | - |
| Feb-10 2024 | $45,957,232,417 | $45,957,232,417 | $45,957,232,417 | $45,957,232,417 | - | - |
| Feb-09 2024 | $45,957,232,417 | $45,957,232,417 | $46,350,351,114 | $46,350,351,114 | $0 | - |
| Feb-08 2024 | $46,350,351,114 | $45,277,797,024 | $47,793,234,712 | $45,277,797,024 | $45 | - |
| Feb-07 2024 | $45,277,797,024 | $45,277,797,024 | $45,277,797,024 | $45,277,797,024 | - | - |
| Feb-06 2024 | $45,277,797,024 | $45,277,797,024 | $45,277,797,024 | $45,277,797,024 | - | - |
| Feb-05 2024 | $45,277,797,024 | $45,277,797,024 | $45,277,797,024 | $45,277,797,024 | - | - |
| Feb-04 2024 | $45,277,797,024 | $45,277,797,024 | $45,277,797,024 | $45,277,797,024 | - | - |
| Feb-03 2024 | $45,277,797,024 | $45,277,797,024 | $45,661,463,991 | $45,661,463,991 | $0 | - |