Cap Mercado $3.39T
-1.91%
Volumen 24h $172.50B
-4.63%
BTC % 60.69%
0.51%
ETH % 8.6%
-1.86%
Monedas
32.211
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Slof (SLOF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-18 2025 | $0.0000041089 | $0.0000041089 | $0.0000041089 | $0.0000041089 | $37 | - |
| Feb-17 2025 | $0.0000041089 | $0.0000041089 | $0.0000041089 | $0.0000041089 | $37 | - |
| Feb-12 2025 | $0.0000047109 | $0.0000047109 | $0.0000047109 | $0.0000047109 | $0 | - |
| Feb-11 2025 | $0.0000047109 | $0.0000047109 | $0.0000047109 | $0.0000047109 | $0 | - |
| Feb-10 2025 | $0.0000048162 | $0.0000048162 | $0.0000048162 | $0.0000048162 | $54 | - |
| Feb-09 2025 | $0.0000048162 | $0.0000048162 | $0.0000048217 | $0.0000048217 | $54 | - |
| Feb-08 2025 | $0.0000048217 | $0.0000048217 | $0.0000049808 | $0.0000049808 | $58 | - |
| Feb-06 2025 | $0.0000054578 | $0.0000054578 | $0.0000054578 | $0.0000054578 | $4 | - |
| Feb-05 2025 | $0.0000054578 | $0.0000054578 | $0.0000056686 | $0.0000056686 | $61 | - |
| Feb-03 2025 | $0.0000060456 | $0.0000060456 | $0.0000060456 | $0.0000060456 | $15 | - |
| Feb-02 2025 | $0.0000060456 | $0.0000060456 | $0.0000060456 | $0.0000060456 | $15 | - |
| Feb-01 2025 | $0.0000068609 | $0.0000068609 | $0.0000068609 | $0.0000068609 | $46 | - |
| Jan-31 2025 | $0.0000068609 | $0.0000068609 | $0.0000074363 | $0.0000071209 | $46 | - |
| Jan-30 2025 | $0.0000071209 | $0.0000071009 | $0.0000071209 | $0.0000071015 | $45 | - |
| Jan-29 2025 | $0.0000071015 | $0.0000071015 | $0.0000071032 | $0.0000071016 | $4 | - |