Cap Mercado AR$2,412.06T
-0.18%
Volumen 24h AR$169.98T
21.52%
BTC % 50.72%
-0.27%
ETH % 16.26%
1.72%
Monedas
28.174
+21
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Dec-28 2021 | AR$26,075.89 | AR$26,024.97 | AR$26,481.01 | AR$26,469.47 | - | - |
Dec-27 2021 | AR$26,485.26 | AR$26,428.09 | AR$26,978.21 | AR$26,605.15 | - | - |
Dec-26 2021 | AR$26,603.67 | AR$25,982.57 | AR$26,732.84 | AR$26,511.66 | - | - |
Dec-25 2021 | AR$26,482.73 | AR$17,718.68 | AR$26,603.90 | AR$17,729.46 | - | - |
Dec-24 2021 | AR$17,720.55 | AR$17,663.14 | AR$17,773.73 | AR$17,705.53 | - | - |
Dec-23 2021 | AR$17,707.52 | AR$17,589.42 | AR$17,750.01 | AR$17,666.16 | - | - |
Dec-22 2021 | AR$17,660.35 | AR$17,586.32 | AR$17,705.31 | AR$17,643.35 | - | - |
Dec-21 2021 | AR$17,644.29 | AR$17,612.44 | AR$17,699.71 | AR$17,664.36 | - | - |
Dec-20 2021 | AR$17,666.62 | AR$17,585.84 | AR$17,696.69 | AR$17,629.09 | - | - |
Dec-19 2021 | AR$17,628.61 | AR$17,564.88 | AR$18,073.35 | AR$17,914.68 | - | - |
Dec-18 2021 | AR$17,916.54 | AR$17,695.56 | AR$17,954.19 | AR$17,702.24 | - | - |
Dec-17 2021 | AR$17,706.48 | AR$17,602.29 | AR$18,366.43 | AR$18,336.12 | - | - |
Dec-16 2021 | AR$18,321.90 | AR$16,847.58 | AR$18,377.41 | AR$16,852.06 | - | - |
Dec-15 2021 | AR$16,845.23 | AR$16,367.36 | AR$16,880.68 | AR$16,436.63 | - | - |
Dec-14 2021 | AR$16,437.16 | AR$16,316.49 | AR$20,512.90 | AR$20,470.01 | - | - |
Análisis de precios históricos y de mercado de sLINK (sLINK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 505 días, desde el día 06-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 925.7373 ARS.