Cap Mercado $3.39T
-1.91%
Volumen 24h $172.50B
-4.63%
BTC % 60.69%
0.51%
ETH % 8.6%
-1.86%
Monedas
32.211
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Slim Beautiful Bill (SBB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $72,399,420,498 | $64,897,351,023 | $74,930,429,199 | $73,596,738,305 | - | - |
| Jun-19 2025 | $73,596,738,305 | $73,596,738,305 | $75,725,155,791 | $75,725,155,791 | - | - |
| Jun-18 2025 | $75,725,155,791 | $68,050,367,148 | $75,725,155,791 | $68,050,367,148 | $167 | - |
| Jun-17 2025 | $68,434,873,557 | $67,771,250,904 | $84,914,840,755 | $75,095,428,217 | - | - |
| Jun-16 2025 | $75,923,205,014 | $69,702,290,186 | $76,759,036,937 | $72,130,591,018 | $159 | - |
| Jun-15 2025 | $72,130,591,018 | $68,740,153,954 | $78,951,321,441 | $71,633,933,308 | $367 | - |
| Jun-14 2025 | $71,633,933,308 | $67,269,070,112 | $84,513,120,315 | $82,426,197,074 | - | - |
| Jun-13 2025 | $82,426,197,074 | $74,445,369,400 | $94,649,253,133 | $94,649,253,133 | $615 | - |
| Jun-12 2025 | $95,908,514,806 | $95,908,514,806 | $106,946,315,934 | $100,194,154,210 | $342 | - |
| Jun-11 2025 | $99,183,691,202 | $99,183,691,202 | $126,723,618,492 | $121,066,265,580 | $454 | - |
| Jun-10 2025 | $121,484,411,391 | $98,400,980,624 | $197,137,798,962 | $191,465,426,472 | - | - |
| Jun-09 2025 | $199,591,683,583 | $175,459,867,181 | $425,047,859,622 | $207,373,295,906 | $12,222 | - |
| Jun-08 2025 | $207,342,968,998 | $86,894,017,180 | $637,603,422,084 | $87,236,193,859 | $6,541 | - |
| Jun-07 2025 | $157,035,477,146 | $156,116,846,131 | $170,895,383,742 | $170,895,383,742 | - | - |
| Jun-06 2025 | $170,895,383,742 | $153,110,083,153 | $4,473,615,013,890 | $3,804,352,127,205 | $47,580 | - |