Cap Mercado $2.40T
4.8%
Volumen 24h $156.93B
12.54%
BTC % 52.4%
0.36%
ETH % 13.84%
0.57%
Monedas
28.570
+13
Exchanges
885
Ultima actualización
55 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Dec-16 2021 | $0.00191408 | $0.00191047 | $0.00197189 | $0.00195429 | $86 | - |
Dec-15 2021 | $0.00195167 | $0.00194999 | $0.00291913 | $0.0029086 | $88 | - |
Dec-13 2021 | $0.00093476 | $0.00092528 | $0.0010025 | $0.00100097 | $6 | - |
Dec-12 2021 | $0.00100174 | $0.0009984 | $0.00100973 | $0.00100822 | $7 | - |
Dec-04 2021 | $0.00141408 | $0.00136233 | $0.00161461 | $0.00160869 | $11 | - |
Dec-03 2021 | $0.00161294 | $0.00158773 | $0.00228702 | $0.00225936 | $12 | - |
Dec-02 2021 | $0.00225658 | $0.00225658 | $0.00228406 | $0.00226361 | $9 | - |
Dec-01 2021 | $0.00171167 | $0.00170165 | $0.00173133 | $0.00170908 | $25 | - |
Nov-30 2021 | $0.00171083 | $0.00168129 | $0.00176844 | $0.0017329 | $25 | - |
Nov-29 2021 | $0.00173603 | $0.00172716 | $0.00231724 | $0.00228796 | $22 | - |
Nov-28 2021 | $0.00228801 | $0.00223089 | $0.00278622 | $0.00273625 | $11 | - |
Nov-27 2021 | $0.0027257 | $0.00268199 | $0.00276041 | $0.00268199 | $14 | - |
Nov-26 2021 | $0.00268581 | $0.00268581 | $0.00354831 | $0.00353518 | $13 | - |
Nov-25 2021 | $0.00353619 | $0.00342576 | $0.00355894 | $0.00343075 | $22 | - |
Nov-24 2021 | $0.00342834 | $0.00336354 | $0.00403918 | $0.0040321 | $17 | - |