Cap Mercado ₽195.50T
4.65%
Volumen 24h ₽15.48T
-29.97%
BTC % 50.17%
0.04%
ETH % 16.24%
-0.18%
Monedas
27.986
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Oct-29 2018 | ₽0.0057208 | ₽0.0057208 | ₽0.00580168 | ₽0.00579552 | ₽352 | ₽405,678 |
Oct-28 2018 | ₽0.0057964 | ₽0.00575069 | ₽0.00580871 | ₽0.00576915 | ₽440 | ₽403,832 |
Oct-27 2018 | ₽0.00576212 | ₽0.00573838 | ₽0.00577003 | ₽0.00573838 | ₽1,758 | ₽401,635 |
Oct-26 2018 | ₽0.00573926 | ₽0.00573575 | ₽0.00574542 | ₽0.00573926 | ₽1,758 | ₽401,722 |
Oct-19 2018 | ₽0.00571992 | ₽0.00571992 | ₽0.00574805 | ₽0.00573135 | ₽88 | ₽401,107 |
Oct-18 2018 | ₽0.00572871 | ₽0.00571992 | ₽0.00578322 | ₽0.00575772 | ₽88 | ₽402,953 |
Oct-17 2018 | ₽0.00575509 | ₽0.00574542 | ₽0.00580783 | ₽0.00580607 | ₽6,065 | ₽406,381 |
Oct-16 2018 | ₽0.00580519 | ₽0.00578058 | ₽0.00584914 | ₽0.00579464 | ₽7,472 | ₽405,590 |
Oct-15 2018 | ₽0.00579552 | ₽0.00554675 | ₽0.00579552 | ₽0.00554939 | ₽3,165 | ₽388,449 |
Oct-14 2018 | ₽0.00554324 | ₽0.0055195 | ₽0.00558983 | ₽0.0055195 | ₽1,231 | ₽386,339 |
Oct-13 2018 | ₽0.0055239 | ₽0.00551599 | ₽0.00554412 | ₽0.00553269 | ₽3,252 | ₽387,218 |
Oct-12 2018 | ₽0.00553181 | ₽0.00552654 | ₽0.00554236 | ₽0.00553796 | ₽9,933 | ₽387,570 |
Oct-04 2018 | ₽0.011605 | ₽0.011464 | ₽0.011629 | ₽0.011473 | ₽440 | ₽803,093 |
Oct-03 2018 | ₽0.011468 | ₽0.011409 | ₽0.011569 | ₽0.01156 | ₽440 | ₽809,159 |
Oct-02 2018 | ₽0.011577 | ₽0.00576915 | ₽0.011613 | ₽0.011597 | ₽440 | ₽811,796 |
Análisis de precios históricos y de mercado de Slevin (SLEVIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 444 días, desde el día 19-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 87.90425 RUB.