Cap Mercado HK$17.31T
3.47%
Volumen 24h HK$1.41T
-17.45%
BTC % 50.26%
-1.31%
ETH % 16.23%
-1.1%
Monedas
27.986
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-29 2018 | HK$0.00050859 | HK$0.00050859 | HK$0.00051578 | HK$0.00051523 | HK$31 | HK$36,066 |
Oct-28 2018 | HK$0.00051531 | HK$0.00051124 | HK$0.0005164 | HK$0.00051288 | HK$39 | HK$35,901 |
Oct-27 2018 | HK$0.00051226 | HK$0.00051015 | HK$0.00051296 | HK$0.00051015 | HK$156 | HK$35,706 |
Oct-26 2018 | HK$0.00051023 | HK$0.00050991 | HK$0.00051077 | HK$0.00051023 | HK$156 | HK$35,714 |
Oct-19 2018 | HK$0.00050851 | HK$0.00050851 | HK$0.00051101 | HK$0.00050952 | HK$8 | HK$35,659 |
Oct-18 2018 | HK$0.00050929 | HK$0.00050851 | HK$0.00051413 | HK$0.00051187 | HK$8 | HK$35,823 |
Oct-17 2018 | HK$0.00051163 | HK$0.00051077 | HK$0.00051632 | HK$0.00051617 | HK$539 | HK$36,128 |
Oct-16 2018 | HK$0.00051609 | HK$0.0005139 | HK$0.00052 | HK$0.00051515 | HK$664 | HK$36,058 |
Oct-15 2018 | HK$0.00051523 | HK$0.00049311 | HK$0.00051523 | HK$0.00049335 | HK$281 | HK$34,534 |
Oct-14 2018 | HK$0.0004928 | HK$0.00049069 | HK$0.00049694 | HK$0.00049069 | HK$109 | HK$34,346 |
Oct-13 2018 | HK$0.00049108 | HK$0.00049038 | HK$0.00049288 | HK$0.00049186 | HK$289 | HK$34,424 |
Oct-12 2018 | HK$0.00049178 | HK$0.00049131 | HK$0.00049272 | HK$0.00049233 | HK$883 | HK$34,456 |
Oct-04 2018 | HK$0.00103171 | HK$0.00101921 | HK$0.0010339 | HK$0.00101999 | HK$39 | HK$71,396 |
Oct-03 2018 | HK$0.0010196 | HK$0.00101436 | HK$0.00102859 | HK$0.00102773 | HK$39 | HK$71,936 |
Oct-02 2018 | HK$0.00102929 | HK$0.00051288 | HK$0.00103241 | HK$0.00103101 | HK$39 | HK$72,170 |
Análisis de precios históricos y de mercado de Slevin (SLEVIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 444 días, desde el día 19-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81485 HKD.