Cap Mercado £1.74T
4.65%
Volumen 24h £137.51B
-29.97%
BTC % 50.17%
0.04%
ETH % 16.24%
-0.18%
Monedas
27.986
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-29 2018 | £0.0000508 | £0.0000508 | £0.00005152 | £0.00005147 | £3 | £3,603 |
Oct-28 2018 | £0.00005147 | £0.00005107 | £0.00005158 | £0.00005123 | £4 | £3,587 |
Oct-27 2018 | £0.00005117 | £0.00005096 | £0.00005124 | £0.00005096 | £16 | £3,567 |
Oct-26 2018 | £0.00005097 | £0.00005094 | £0.00005102 | £0.00005097 | £16 | £3,568 |
Oct-19 2018 | £0.0000508 | £0.0000508 | £0.00005104 | £0.0000509 | £1 | £3,562 |
Oct-18 2018 | £0.00005087 | £0.0000508 | £0.00005136 | £0.00005113 | £1 | £3,579 |
Oct-17 2018 | £0.00005111 | £0.00005102 | £0.00005158 | £0.00005156 | £54 | £3,609 |
Oct-16 2018 | £0.00005155 | £0.00005133 | £0.00005194 | £0.00005146 | £66 | £3,602 |
Oct-15 2018 | £0.00005147 | £0.00004926 | £0.00005147 | £0.00004928 | £28 | £3,450 |
Oct-14 2018 | £0.00004923 | £0.00004902 | £0.00004964 | £0.00004902 | £11 | £3,431 |
Oct-13 2018 | £0.00004905 | £0.00004898 | £0.00004923 | £0.00004913 | £29 | £3,439 |
Oct-12 2018 | £0.00004912 | £0.00004908 | £0.00004922 | £0.00004918 | £88 | £3,442 |
Oct-04 2018 | £0.00010306 | £0.00010181 | £0.00010328 | £0.00010189 | £4 | £7,132 |
Oct-03 2018 | £0.00010185 | £0.00010133 | £0.00010275 | £0.00010266 | £4 | £7,186 |
Oct-02 2018 | £0.00010282 | £0.00005123 | £0.00010313 | £0.00010299 | £4 | £7,210 |
Análisis de precios históricos y de mercado de Slevin (SLEVIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 444 días, desde el día 19-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7807 GBP.