Cap Mercado $2.18T
-2.15%
Volumen 24h $69.84B
BTC % 52.61%
0.22%
ETH % 13.61%
-0.22%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Slepe (SLEPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00017475 | $0.00017475 | $0.00017572 | $0.00017572 | $3 | - |
| Aug-30 2024 | $0.00017572 | $0.00017202 | $0.00017606 | $0.00017431 | $287 | - |
| Aug-29 2024 | $0.00017431 | $0.00017402 | $0.00017675 | $0.00017675 | $207 | - |
| Aug-28 2024 | $0.00017675 | $0.00016692 | $0.00018024 | $0.00016718 | $817 | - |
| Aug-27 2024 | $0.00017144 | $0.00005841 | $0.00017878 | $0.00017872 | $14,051 | - |
| Aug-26 2024 | $0.00017872 | $0.00017872 | $0.00018955 | $0.00018955 | $823 | - |
| Aug-25 2024 | $0.00018955 | $0.00018581 | $0.00018955 | $0.00018581 | $1 | - |
| Aug-24 2024 | $0.00018581 | $0.00018397 | $0.00018581 | $0.00018397 | $139 | - |
| Aug-23 2024 | $0.00017733 | $0.00017392 | $0.00017733 | $0.00017392 | $0 | - |
| Aug-22 2024 | $0.00017392 | $0.00015949 | $0.00017534 | $0.00015949 | $101 | - |
| Aug-21 2024 | $0.00015949 | $0.00015769 | $0.00015949 | $0.00015769 | $301 | - |
| Aug-20 2024 | $0.00015769 | $0.00014001 | $0.00015769 | $0.00014001 | $2,164 | - |
| Aug-19 2024 | $0.00014001 | $0.0001392 | $0.00015158 | $0.00015158 | $197 | - |
| Aug-18 2024 | $0.00015158 | $0.00015084 | $0.00015158 | $0.00015084 | $0 | - |
| Aug-17 2024 | $0.00015084 | $0.00014351 | $0.00016402 | $0.00016402 | $836 | - |