Cap Mercado $2.30T 0.17%
Volumen 24h $121.24B -7.11%
BTC % 49.89% 0.32%
ETH % 16.44% -0.48%
Monedas 28.051 +14
Exchanges 885
Ultima actualización 3 Minutos atrás
Sleepy-Shib SLEEPY-SHIB

Precios Históricos de Sleepy-Shib (SLEEPY-SHIB), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Sep-10 2022 $43,711,700,000 $43,711,700,000 $43,711,700,000 $43,711,700,000 - -
Sep-09 2022 $43,711,700,000 $43,711,700,000 $43,711,700,000 $43,711,700,000 - -
Sep-08 2022 $43,711,700,000 $43,711,700,000 $43,711,700,000 $43,711,700,000 - -
Sep-07 2022 $43,711,700,000 $43,711,700,000 $43,711,700,000 $43,711,700,000 - -
Sep-06 2022 $43,711,700,000 $43,711,700,000 $43,711,700,000 $43,711,700,000 - -
Sep-05 2022 $43,711,700,000 $43,711,700,000 $43,711,700,000 $43,711,700,000 - -
Sep-04 2022 $43,711,700,000 $43,711,700,000 $43,716,660,000 $43,716,660,000 - -
Sep-03 2022 $43,716,200,000 $43,339,640,000 $44,327,000,000 $44,265,170,000 - -
Sep-02 2022 $44,299,199,999 $43,970,170,000 $44,411,190,000 $43,970,170,000 $133 -
Sep-01 2022 $43,970,170,000 $43,970,170,000 $43,970,170,000 $43,970,170,000 - -
Aug-31 2022 $43,970,170,000 $43,970,170,000 $43,970,170,000 $43,970,170,000 - -
Aug-30 2022 $43,970,170,000 $43,964,370,000 $43,970,170,000 $43,964,370,000 - -
Aug-29 2022 $43,976,610,000 $40,516,850,000 $44,045,780,000 $40,612,990,000 - -
Aug-28 2022 $40,616,850,000 $40,616,850,000 $49,045,650,000 $49,045,650,000 $190 -
Aug-27 2022 $49,045,650,000 $49,045,650,000 $49,045,650,000 $49,045,650,000 - -

Análisis de precios históricos y de mercado de Sleepy-Shib (SLEEPY-SHIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 298 días, desde el día 18-09-2023.