Cap Mercado NZ$3.59T
-1.86%
Volumen 24h NZ$430.07B
30.7%
BTC % 50.37%
0.75%
ETH % 16.23%
-2.21%
Monedas
27.985
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Sep-10 2022 | NZ$71,216,412,991 | NZ$71,216,412,991 | NZ$71,216,412,991 | NZ$71,216,412,991 | - | - |
Sep-09 2022 | NZ$71,216,412,991 | NZ$71,216,412,991 | NZ$71,216,412,991 | NZ$71,216,412,991 | - | - |
Sep-08 2022 | NZ$71,216,412,991 | NZ$71,216,412,991 | NZ$71,216,412,991 | NZ$71,216,412,991 | - | - |
Sep-07 2022 | NZ$71,216,412,991 | NZ$71,216,412,991 | NZ$71,216,412,991 | NZ$71,216,412,991 | - | - |
Sep-06 2022 | NZ$71,216,412,991 | NZ$71,216,412,991 | NZ$71,216,412,991 | NZ$71,216,412,991 | - | - |
Sep-05 2022 | NZ$71,216,412,991 | NZ$71,216,412,991 | NZ$71,216,412,991 | NZ$71,216,412,991 | - | - |
Sep-04 2022 | NZ$71,216,412,991 | NZ$71,216,412,991 | NZ$71,224,493,971 | NZ$71,224,493,971 | - | - |
Sep-03 2022 | NZ$71,223,744,526 | NZ$70,610,241,677 | NZ$72,218,878,210 | NZ$72,118,142,919 | - | - |
Sep-02 2022 | NZ$72,173,585,615 | NZ$71,637,520,069 | NZ$72,356,043,083 | NZ$71,637,520,069 | NZ$217 | - |
Sep-01 2022 | NZ$71,637,520,069 | NZ$71,637,520,069 | NZ$71,637,520,069 | NZ$71,637,520,069 | - | - |
Aug-31 2022 | NZ$71,637,520,069 | NZ$71,637,520,069 | NZ$71,637,520,069 | NZ$71,637,520,069 | - | - |
Aug-30 2022 | NZ$71,637,520,069 | NZ$71,628,070,535 | NZ$71,637,520,069 | NZ$71,628,070,535 | - | - |
Aug-29 2022 | NZ$71,648,012,310 | NZ$66,011,267,525 | NZ$71,760,706,149 | NZ$66,167,901,697 | - | - |
Aug-28 2022 | NZ$66,174,190,525 | NZ$66,174,190,525 | NZ$79,906,644,349 | NZ$79,906,644,349 | NZ$309 | - |
Aug-27 2022 | NZ$79,906,644,349 | NZ$79,906,644,349 | NZ$79,906,644,349 | NZ$79,906,644,349 | - | - |
Análisis de precios históricos y de mercado de Sleepy-Shib (SLEEPY-SHIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 298 días, desde el día 11-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.62923 NZD.