Cap Mercado $2.30T
2.51%
Volumen 24h $135.66B
-0.98%
BTC % 52.47%
0.61%
ETH % 13.81%
-0.29%
Monedas
28.539
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-10 2022 | $43,711,700,000 | $43,711,700,000 | $43,711,700,000 | $43,711,700,000 | - | - |
Sep-09 2022 | $43,711,700,000 | $43,711,700,000 | $43,711,700,000 | $43,711,700,000 | - | - |
Sep-08 2022 | $43,711,700,000 | $43,711,700,000 | $43,711,700,000 | $43,711,700,000 | - | - |
Sep-07 2022 | $43,711,700,000 | $43,711,700,000 | $43,711,700,000 | $43,711,700,000 | - | - |
Sep-06 2022 | $43,711,700,000 | $43,711,700,000 | $43,711,700,000 | $43,711,700,000 | - | - |
Sep-05 2022 | $43,711,700,000 | $43,711,700,000 | $43,711,700,000 | $43,711,700,000 | - | - |
Sep-04 2022 | $43,711,700,000 | $43,711,700,000 | $43,716,660,000 | $43,716,660,000 | - | - |
Sep-03 2022 | $43,716,200,000 | $43,339,640,000 | $44,327,000,000 | $44,265,170,000 | - | - |
Sep-02 2022 | $44,299,199,999 | $43,970,170,000 | $44,411,190,000 | $43,970,170,000 | $133 | - |
Sep-01 2022 | $43,970,170,000 | $43,970,170,000 | $43,970,170,000 | $43,970,170,000 | - | - |
Aug-31 2022 | $43,970,170,000 | $43,970,170,000 | $43,970,170,000 | $43,970,170,000 | - | - |
Aug-30 2022 | $43,970,170,000 | $43,964,370,000 | $43,970,170,000 | $43,964,370,000 | - | - |
Aug-29 2022 | $43,976,610,000 | $40,516,850,000 | $44,045,780,000 | $40,612,990,000 | - | - |
Aug-28 2022 | $40,616,850,000 | $40,616,850,000 | $49,045,650,000 | $49,045,650,000 | $190 | - |
Aug-27 2022 | $49,045,650,000 | $49,045,650,000 | $49,045,650,000 | $49,045,650,000 | - | - |