Cap Mercado Tk282.08T
-1.53%
Volumen 24h Tk13.38T
-15.51%
BTC % 49.86%
-0.28%
ETH % 16.86%
1.06%
Monedas
27.849
+17
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Sep-10 2022 | Tk5,139,350,673,460 | Tk5,139,350,673,460 | Tk5,139,350,673,460 | Tk5,139,350,673,460 | - | - |
Sep-09 2022 | Tk5,139,350,673,460 | Tk5,139,350,673,460 | Tk5,139,350,673,460 | Tk5,139,350,673,460 | - | - |
Sep-08 2022 | Tk5,139,350,673,460 | Tk5,139,350,673,460 | Tk5,139,350,673,460 | Tk5,139,350,673,460 | - | - |
Sep-07 2022 | Tk5,139,350,673,460 | Tk5,139,350,673,460 | Tk5,139,350,673,460 | Tk5,139,350,673,460 | - | - |
Sep-06 2022 | Tk5,139,350,673,460 | Tk5,139,350,673,460 | Tk5,139,350,673,460 | Tk5,139,350,673,460 | - | - |
Sep-05 2022 | Tk5,139,350,673,460 | Tk5,139,350,673,460 | Tk5,139,350,673,460 | Tk5,139,350,673,460 | - | - |
Sep-04 2022 | Tk5,139,350,673,460 | Tk5,139,350,673,460 | Tk5,139,933,839,508 | Tk5,139,933,839,508 | - | - |
Sep-03 2022 | Tk5,139,879,755,560 | Tk5,095,606,165,432 | Tk5,211,693,832,600 | Tk5,204,424,244,546 | - | - |
Sep-02 2022 | Tk5,208,425,280,960 | Tk5,169,739,973,546 | Tk5,221,592,370,822 | Tk5,169,739,973,546 | Tk15,663 | - |
Sep-01 2022 | Tk5,169,739,973,546 | Tk5,169,739,973,546 | Tk5,169,739,973,546 | Tk5,169,739,973,546 | - | - |
Aug-31 2022 | Tk5,169,739,973,546 | Tk5,169,739,973,546 | Tk5,169,739,973,546 | Tk5,169,739,973,546 | - | - |
Aug-30 2022 | Tk5,169,739,973,546 | Tk5,169,058,045,506 | Tk5,169,739,973,546 | Tk5,169,058,045,506 | - | - |
Aug-29 2022 | Tk5,170,497,148,818 | Tk4,763,720,018,530 | Tk5,178,629,728,564 | Tk4,775,023,563,662 | - | - |
Aug-28 2022 | Tk4,775,477,398,530 | Tk4,775,477,398,530 | Tk5,766,483,443,970 | Tk5,766,483,443,970 | Tk22,318 | - |
Aug-27 2022 | Tk5,766,483,443,970 | Tk5,766,483,443,970 | Tk5,766,483,443,970 | Tk5,766,483,443,970 | - | - |
Análisis de precios históricos y de mercado de Sleepy-Shib (SLEEPY-SHIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 298 días, desde el día 03-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.5738 BDT.