Cap Mercado $3.32T
-2.05%
Volumen 24h $208.05B
-10.95%
BTC % 61.2%
1.04%
ETH % 8.19%
-5%
Monedas
32.211
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Slavi Coin (SLV), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00008001 | $0.00007999 | $0.00020009 | $0.00020009 | - | - |
| Jun-20 2025 | $0.00020009 | $0.00020009 | $0.00020009 | $0.00020009 | - | - |
| Jun-19 2025 | $0.00020009 | $0.0002 | $0.00020009 | $0.00020004 | - | - |
| Jun-18 2025 | $0.00020006 | $0.00007999 | $0.00020006 | $0.00007999 | - | - |
| Jun-17 2025 | $0.00007999 | $0.00007999 | $0.00007999 | $0.00007999 | - | - |
| Jun-16 2025 | $0.00007999 | $0.00007999 | $0.00007999 | $0.00007999 | - | - |
| Jun-15 2025 | $0.00007999 | $0.00007999 | $0.00007999 | $0.00007999 | - | - |
| Jun-14 2025 | $0.00007999 | $0.00007999 | $0.00007999 | $0.00007999 | - | - |
| Jun-13 2025 | $0.00007999 | $0.00007999 | $0.00007999 | $0.00007999 | - | - |
| Jun-12 2025 | $0.00007999 | $0.00007999 | $0.00007999 | $0.00007999 | - | - |
| Jun-11 2025 | $0.00007999 | $0.00007999 | $0.00007999 | $0.00007999 | - | - |
| Jun-10 2025 | $0.00007999 | $0.00007999 | $0.00008003 | $0.00008002 | - | - |
| Jun-09 2025 | $0.00008002 | $0.00008002 | $0.00024013 | $0.00008004 | - | - |
| Jun-08 2025 | $0.00008004 | $0.00008004 | $0.00008004 | $0.00008004 | - | - |
| Jun-07 2025 | $0.00008004 | $0.00008004 | $0.00008004 | $0.00008004 | - | - |