Cap Mercado $4.38T
1.97%
Volumen 24h $331.01B
-0.81%
BTC % 52.69%
-1.19%
ETH % 12.99%
2.3%
Monedas
33.135
+9
Exchanges
885
Ultima actualización
47 Segundos atrás
Precios Históricos de Slavi Coin (SLV), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00006004 | $0.00006 | $0.00006004 | $0.00006001 | - | - |
| Sep-11 2025 | $0.00006002 | $0.00006 | $0.00006002 | $0.00006 | - | - |
| Sep-10 2025 | $0.00006 | $0.00006 | $0.00006 | $0.00006 | - | - |
| Sep-09 2025 | $0.00006 | $0.00005998 | $0.00006 | $0.00005999 | - | - |
| Sep-08 2025 | $0.00005999 | $0.00005999 | $0.00013 | $0.00013 | - | - |
| Sep-07 2025 | $0.00013 | $0.00013 | $0.00013 | $0.00013 | - | - |
| Sep-06 2025 | $0.00013 | $0.00013 | $0.00013 | $0.00013 | - | - |
| Sep-05 2025 | $0.00013 | $0.00013 | $0.00013 | $0.00013 | - | - |
| Sep-04 2025 | $0.00013 | $0.00013 | $0.00013 | $0.00013 | - | - |
| Sep-03 2025 | $0.00013 | $0.00013 | $0.00013 | $0.00013 | - | - |
| Sep-02 2025 | $0.00013 | $0.00013 | $0.00013 | $0.00013 | - | - |
| Sep-01 2025 | $0.00013 | $0.00013 | $0.00013004 | $0.00013002 | - | - |
| Aug-31 2025 | $0.00013001 | $0.00005 | $0.00014 | $0.00014 | - | - |
| Aug-30 2025 | $0.00014 | $0.00014 | $0.00014 | $0.00014 | - | - |
| Aug-29 2025 | $0.00014 | $0.00014 | $0.00014 | $0.00014 | - | - |