Cap Mercado $4.10T
-1.87%
Volumen 24h $376.26B
10.44%
BTC % 55.11%
0.03%
ETH % 12.33%
-0.48%
Monedas
32.817
+11
Exchanges
885
Ultima actualización
43 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.00048357 | $0.00048357 | $0.00051103 | $0.00051002 | - | - |
Aug-18 2025 | $0.00051002 | $0.00051002 | $0.00065146 | $0.00065146 | - | - |
Aug-17 2025 | $0.00065146 | $0.00065146 | $0.00065146 | $0.00065146 | - | - |
Aug-16 2025 | $0.00065146 | $0.00065146 | $0.00065146 | $0.00065146 | - | - |
Aug-15 2025 | $0.00065146 | $0.00065146 | $0.00065146 | $0.00065146 | - | - |
Aug-14 2025 | $0.00065146 | $0.00063885 | $0.00065146 | $0.00063885 | - | - |
Aug-13 2025 | $0.00063885 | $0.00060826 | $0.00063885 | $0.00060826 | - | - |
Aug-12 2025 | $0.00060826 | $0.00060332 | $0.00060826 | $0.00060332 | - | - |
Aug-11 2025 | $0.00060332 | $0.00060332 | $0.00061151 | $0.00061151 | - | - |
Aug-10 2025 | $0.00061151 | $0.00061151 | $0.00065617 | $0.00065617 | - | - |
Aug-09 2025 | $0.00065617 | $0.00059622 | $0.00065617 | $0.00059622 | - | - |
Aug-08 2025 | $0.00059622 | $0.00058322 | $0.00059622 | $0.00058465 | - | - |
Aug-07 2025 | $0.00055153 | $0.00055153 | $0.00055153 | $0.00055153 | - | - |
Aug-06 2025 | $0.00055153 | $0.00053592 | $0.0005619 | $0.0005619 | - | - |
Aug-05 2025 | $0.0005619 | $0.0005619 | $0.00058836 | $0.00058836 | - | - |