Cap Mercado MX$39.91T
-3.86%
Volumen 24h MX$4.90T
30.07%
BTC % 50.52%
0.47%
ETH % 16.2%
-1.91%
Monedas
27.985
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-01 2023 | MX$0.00724478 | MX$0.00724478 | MX$0.00724478 | MX$0.00724478 | - | - |
May-31 2023 | MX$0.00724478 | MX$0.00724478 | MX$0.00724478 | MX$0.00724478 | - | - |
May-30 2023 | MX$0.00724478 | MX$0.00724478 | MX$0.00724478 | MX$0.00724478 | - | - |
May-29 2023 | MX$0.00724478 | MX$0.00724478 | MX$0.00724478 | MX$0.00724478 | - | - |
May-28 2023 | MX$0.00724478 | MX$0.00724478 | MX$0.00724478 | MX$0.00724478 | - | - |
May-27 2023 | MX$0.00724478 | MX$0.00724478 | MX$0.00724478 | MX$0.00724478 | - | - |
May-26 2023 | MX$0.00724478 | MX$0.00724337 | MX$0.035396 | MX$0.035391 | - | - |
May-25 2023 | MX$0.035391 | MX$0.00723955 | MX$0.035393 | MX$0.00724297 | MX$71 | - |
May-24 2023 | MX$0.0072433 | MX$0.00723749 | MX$0.00724666 | MX$0.00724491 | - | - |
May-23 2023 | MX$0.00724475 | MX$0.00724233 | MX$0.0072535 | MX$0.00724619 | - | - |
May-22 2023 | MX$0.00724617 | MX$0.00724223 | MX$0.00724879 | MX$0.00724577 | - | - |
May-21 2023 | MX$0.00724603 | MX$0.00724425 | MX$0.00724887 | MX$0.00724718 | - | - |
May-20 2023 | MX$0.00724733 | MX$0.00724427 | MX$0.00724934 | MX$0.00724554 | - | - |
May-19 2023 | MX$0.00724547 | MX$0.00723717 | MX$0.00725259 | MX$0.00724372 | - | - |
May-18 2023 | MX$0.00724336 | MX$0.00724093 | MX$0.00724959 | MX$0.00724517 | - | - |
Análisis de precios históricos y de mercado de SkyDOS (SDC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 407 días, desde el día 25-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.10962 MXN.