Cap Mercado MX$46.14T
1.69%
Volumen 24h MX$1.21T
-28.3%
BTC % 49.58%
-2.07%
ETH % 16.67%
-2.51%
Monedas
27.787
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-01 2023 | MX$0.00724526 | MX$0.00724526 | MX$0.00724526 | MX$0.00724526 | - | - |
May-31 2023 | MX$0.00724526 | MX$0.00724526 | MX$0.00724526 | MX$0.00724526 | - | - |
May-30 2023 | MX$0.00724526 | MX$0.00724526 | MX$0.00724526 | MX$0.00724526 | - | - |
May-29 2023 | MX$0.00724526 | MX$0.00724526 | MX$0.00724526 | MX$0.00724526 | - | - |
May-28 2023 | MX$0.00724526 | MX$0.00724526 | MX$0.00724526 | MX$0.00724526 | - | - |
May-27 2023 | MX$0.00724526 | MX$0.00724526 | MX$0.00724526 | MX$0.00724526 | - | - |
May-26 2023 | MX$0.00724526 | MX$0.00724384 | MX$0.035398 | MX$0.035393 | - | - |
May-25 2023 | MX$0.035393 | MX$0.00724002 | MX$0.035396 | MX$0.00724344 | MX$71 | - |
May-24 2023 | MX$0.00724377 | MX$0.00723796 | MX$0.00724713 | MX$0.00724538 | - | - |
May-23 2023 | MX$0.00724523 | MX$0.0072428 | MX$0.00725397 | MX$0.00724666 | - | - |
May-22 2023 | MX$0.00724664 | MX$0.0072427 | MX$0.00724927 | MX$0.00724624 | - | - |
May-21 2023 | MX$0.00724651 | MX$0.00724473 | MX$0.00724934 | MX$0.00724765 | - | - |
May-20 2023 | MX$0.00724781 | MX$0.00724475 | MX$0.00724981 | MX$0.00724601 | - | - |
May-19 2023 | MX$0.00724594 | MX$0.00723764 | MX$0.00725306 | MX$0.00724419 | - | - |
May-18 2023 | MX$0.00724383 | MX$0.0072414 | MX$0.00725006 | MX$0.00724564 | - | - |
Análisis de precios históricos y de mercado de SkyDOS (SDC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 407 días, desde el día 13-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.1108 MXN.