Cap Mercado $2.19T
-1.68%
Volumen 24h $86.98B
-28.08%
BTC % 52.61%
0.09%
ETH % 13.65%
0%
Monedas
28.653
+2
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jun-01 2023 | $0.00040005 | $0.00040005 | $0.00040005 | $0.00040005 | - | - |
May-31 2023 | $0.00040005 | $0.00040005 | $0.00040005 | $0.00040005 | - | - |
May-30 2023 | $0.00040005 | $0.00040005 | $0.00040005 | $0.00040005 | - | - |
May-29 2023 | $0.00040005 | $0.00040005 | $0.00040005 | $0.00040005 | - | - |
May-28 2023 | $0.00040005 | $0.00040005 | $0.00040005 | $0.00040005 | - | - |
May-27 2023 | $0.00040005 | $0.00040005 | $0.00040005 | $0.00040005 | - | - |
May-26 2023 | $0.00040005 | $0.00039997 | $0.00195454 | $0.00195427 | - | - |
May-25 2023 | $0.00195427 | $0.00039976 | $0.00195441 | $0.00039995 | $4 | - |
May-24 2023 | $0.00039997 | $0.00039964 | $0.00040015 | $0.00040005 | - | - |
May-23 2023 | $0.00040005 | $0.00039991 | $0.00040053 | $0.00040012 | - | - |
May-22 2023 | $0.00040012 | $0.00039991 | $0.00040027 | $0.0004001 | - | - |
May-21 2023 | $0.00040012 | $0.00040002 | $0.00040027 | $0.00040018 | - | - |
May-20 2023 | $0.00040019 | $0.00040002 | $0.0004003 | $0.00040009 | - | - |
May-19 2023 | $0.00040008 | $0.00039963 | $0.00040048 | $0.00039999 | - | - |
May-18 2023 | $0.00039997 | $0.00039983 | $0.00040031 | $0.00040007 | - | - |