Cap Mercado $3.33T
-1.75%
Volumen 24h $169.51B
-31.69%
BTC % 60.97%
0.64%
ETH % 8.37%
-2.62%
Monedas
32.211
+19
Exchanges
885
Ultima actualización
10 Segundos atrás
Precios Históricos de Ski Musk Doge (SKI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-13 2025 | $0.0000013335 | $0.0000013335 | $0.0000013335 | $0.0000013335 | $18 | - |
| Jan-12 2025 | $0.0000013335 | $0.0000013303 | $0.0000013338 | $0.0000013303 | $18 | - |
| Jan-11 2025 | $0.0000013303 | $0.0000013269 | $0.0000013303 | $0.0000013269 | $0 | - |
| Jan-10 2025 | $0.0000013269 | $0.0000013269 | $0.0000017432 | $0.0000017432 | $0 | - |
| Jan-09 2025 | $0.0000017432 | $0.0000017432 | $0.0000022869 | $0.0000022869 | $1,711 | - |
| Jan-08 2025 | $0.0000022869 | $0.0000022869 | $0.0000024994 | $0.0000024994 | $19 | - |
| Jan-07 2025 | $0.0000024994 | $0.0000024994 | $0.0000025023 | $0.0000025023 | $5 | - |
| Jan-06 2025 | $0.0000024616 | $0.0000024616 | $0.0000024616 | $0.0000024616 | $44 | - |
| Jan-05 2025 | $0.0000024616 | $0.0000024122 | $0.0000024616 | $0.0000024122 | $44 | - |
| Jan-04 2025 | $0.0000024122 | $0.0000024081 | $0.0000024122 | $0.0000024081 | $0 | - |
| Jan-03 2025 | $0.0000024081 | $0.0000022625 | $0.0000024081 | $0.0000022625 | $3 | - |
| Jan-02 2025 | $0.0000022625 | $0.0000022483 | $0.0000022625 | $0.0000022483 | $0 | - |
| Jan-01 2025 | $0.0000022483 | $0.0000022432 | $0.0000022563 | $0.0000022563 | $0 | - |
| Dec-31 2024 | $0.0000022563 | $0.0000022563 | $0.000002283 | $0.000002283 | $1 | - |
| Dec-30 2024 | $0.000002283 | $0.000002243 | $0.0000022867 | $0.000002243 | $9 | - |