Cap Mercado $2.44T
-1.75%
Volumen 24h $138.16B
17.59%
BTC % 55.53%
0.48%
ETH % 12.07%
0.08%
Monedas
29.382
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Skate Metaverse Coin (SMC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-27 2022 | $0.00048102 | $0.00048102 | $0.00048102 | $0.00048102 | - | - |
| Sep-26 2022 | $0.00048102 | $0.00048102 | $0.00048102 | $0.00048102 | - | - |
| Sep-25 2022 | $0.00048102 | $0.00048102 | $0.00048102 | $0.00048102 | - | - |
| Sep-24 2022 | $0.00048102 | $0.00048102 | $0.00048102 | $0.00048102 | - | - |
| Sep-23 2022 | $0.00048102 | $0.00048102 | $0.00048102 | $0.00048102 | - | - |
| Sep-22 2022 | $0.00048102 | $0.00048102 | $0.00048102 | $0.00048102 | - | - |
| Sep-21 2022 | $0.00048102 | $0.00047924 | $0.00048102 | $0.00047924 | - | - |
| Sep-20 2022 | $0.00048031 | $0.000479 | $0.00049282 | $0.00049102 | - | - |
| Sep-19 2022 | $0.00049096 | $0.00047738 | $0.00049236 | $0.00048452 | $0 | - |
| Sep-18 2022 | $0.00048452 | $0.00048452 | $0.00048452 | $0.00048452 | - | - |
| Sep-17 2022 | $0.00048452 | $0.00048452 | $0.00048452 | $0.00048452 | - | - |
| Sep-16 2022 | $0.00048452 | $0.00048452 | $0.00048623 | $0.00048623 | - | - |
| Sep-15 2022 | $0.00048483 | $0.00047961 | $0.00050402 | $0.00050152 | - | - |
| Sep-14 2022 | $0.00050161 | $0.00050014 | $0.00053212 | $0.00053212 | $2 | - |
| Sep-13 2022 | $0.00053212 | $0.00052063 | $0.00053282 | $0.00052777 | - | - |