Cap Mercado $2.30T
0.23%
Volumen 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de SIUUU (SIUUU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00038057 | $0.00038057 | $0.00038621 | $0.00038621 | $15 | - |
| Oct-04 2024 | $0.00038621 | $0.00038621 | $0.00059445 | $0.00059445 | $1,983 | - |
| Oct-03 2024 | $0.00059445 | $0.00059445 | $0.00075156 | $0.00075156 | $494 | - |
| Oct-02 2024 | $0.00075156 | $0.00075156 | $0.00088109 | $0.00088109 | $1,020 | - |
| Oct-01 2024 | $0.00088109 | $0.00088109 | $0.00089414 | $0.00089414 | $154 | - |
| Sep-30 2024 | $0.00089605 | $0.00089605 | $0.00096774 | $0.00096774 | $1 | - |
| Sep-29 2024 | $0.00096774 | $0.00096774 | $0.0011255 | $0.0011255 | $1,116 | - |
| Sep-28 2024 | $0.0011255 | $0.0011255 | $0.00124165 | $0.00124165 | $729 | - |
| Sep-27 2024 | $0.00124165 | $0.00124165 | $0.00132207 | $0.0013084 | $801 | - |
| Sep-26 2024 | $0.0013084 | $0.0013084 | $0.00141493 | $0.00141493 | $1,156 | - |
| Sep-25 2024 | $0.00148682 | $0.00148682 | $0.00155444 | $0.00149755 | $443 | - |
| Sep-24 2024 | $0.00149755 | $0.00149755 | $0.00149755 | $0.00149755 | - | - |
| Sep-23 2024 | $0.00149755 | $0.00149755 | $0.00201057 | $0.00201057 | $2,133 | - |
| Sep-22 2024 | $0.00201057 | $0.00201057 | $0.00201057 | $0.00201057 | - | - |
| Sep-21 2024 | $0.00201057 | $0.00201057 | $0.00201057 | $0.00201057 | - | - |