Cap Mercado $2.55T
-0.74%
Volumen 24h $127.06B
-30.32%
BTC % 51.28%
-0.03%
ETH % 15.52%
-0.19%
Monedas
28.305
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jan-11 2023 | $0.0002327 | $0.0002327 | $0.0002327 | $0.0002327 | - | - |
Jan-10 2023 | $0.0002327 | $0.0002327 | $0.0002327 | $0.0002327 | - | - |
Jan-09 2023 | $0.0002327 | $0.0002327 | $0.0002327 | $0.0002327 | - | - |
Jan-08 2023 | $0.0002327 | $0.0002327 | $0.0002327 | $0.0002327 | - | - |
Jan-07 2023 | $0.0002327 | $0.0002327 | $0.0002327 | $0.0002327 | - | - |
Jan-06 2023 | $0.0002327 | $0.0002327 | $0.0002327 | $0.0002327 | - | - |
Jan-05 2023 | $0.0002327 | $0.00023223 | $0.00023299 | $0.00023292 | - | - |
Jan-04 2023 | $0.00023275 | $0.00023212 | $0.00023838 | $0.00023838 | $14 | - |
Jan-03 2023 | $0.00023838 | $0.00023838 | $0.00023838 | $0.00023838 | - | - |
Jan-02 2023 | $0.00023838 | $0.00023838 | $0.00023838 | $0.00023838 | - | - |
Jan-01 2023 | $0.00023838 | $0.00023838 | $0.00023838 | $0.00023838 | - | - |
Dec-31 2022 | $0.00023838 | $0.00023838 | $0.00023838 | $0.00023838 | - | - |
Dec-30 2022 | $0.00023838 | $0.00023838 | $0.00023838 | $0.00023838 | - | - |
Dec-29 2022 | $0.00023838 | $0.00023838 | $0.00023838 | $0.00023838 | - | - |
Dec-28 2022 | $0.00023838 | $0.00023838 | $0.00023838 | $0.00023838 | - | - |