Cap Mercado $4.54T
-0.53%
Volumen 24h $306.57B
-0.58%
BTC % 54.52%
-0.12%
ETH % 12.15%
0.32%
Monedas
33.333
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $17.99 | $17.99 | $17.99 | $17.99 | - | - |
Apr-26 2024 | $17.99 | $17.99 | $17.99 | $17.99 | - | - |
Apr-25 2024 | $17.99 | $17.99 | $17.99 | $17.99 | - | - |
Apr-24 2024 | $17.99 | $17.99 | $17.99 | $17.99 | - | - |
Apr-23 2024 | $17.99 | $17.99 | $17.99 | $17.99 | - | - |
Apr-22 2024 | $17.99 | $17.99 | $17.99 | $17.99 | - | - |
Apr-21 2024 | $17.99 | $17.99 | $17.99 | $17.99 | - | - |
Apr-20 2024 | $17.99 | $17.99 | $17.99 | $17.99 | - | - |
Apr-19 2024 | $17.99 | $17.99 | $17.99 | $17.99 | $0 | - |
Apr-18 2024 | $17.99 | $17.99 | $19.23 | $19.23 | $0 | - |
Apr-17 2024 | $19.23 | $19.23 | $19.23 | $19.23 | - | - |
Apr-16 2024 | $19.23 | $19.23 | $19.23 | $19.23 | - | - |
Apr-15 2024 | $19.23 | $19.23 | $19.23 | $19.23 | - | - |
Apr-14 2024 | $19.23 | $19.23 | $19.23 | $19.23 | - | - |
Apr-13 2024 | $19.23 | $19.23 | $19.23 | $19.23 | - | - |