Cap Mercado $3.33T
-1.75%
Volumen 24h $169.51B
-31.69%
BTC % 60.97%
0.64%
ETH % 8.37%
-2.62%
Monedas
32.211
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de SISA (SISA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-16 2019 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | - | - |
| Oct-15 2019 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | - | - |
| Oct-14 2019 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | - | - |
| Oct-13 2019 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | - | - |
| Oct-09 2019 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | - | - |
| Oct-08 2019 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | - | - |
| Oct-07 2019 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | - | - |
| Oct-06 2019 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | - | - |
| Oct-05 2019 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | - | - |
| Oct-04 2019 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | - | - |
| Oct-03 2019 | $0.00000003 | $0.00000003 | $0.00000181 | $0.0000014 | - | - |
| Oct-02 2019 | $0.0000014 | $0.00000133 | $0.00001467 | $0.00001467 | $2 | - |
| Oct-01 2019 | $0.00001457 | $0.00001273 | $0.00002231 | $0.00002146 | - | - |
| Sep-30 2019 | $0.00002142 | $0.00001947 | $0.00002199 | $0.00002002 | - | - |
| Sep-29 2019 | $0.00002041 | $0.00001961 | $0.00002052 | $0.00002006 | - | - |