Cap Mercado $2.59T
-0.68%
Volumen 24h $104.56B
-5.47%
BTC % 51.86%
-0.3%
ETH % 15.15%
0.52%
Monedas
28.271
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.00001462 | $0.00001462 | $0.00001462 | $0.00001462 | - | - |
Apr-25 2024 | $0.00001462 | $0.00001462 | $0.00001462 | $0.00001462 | - | - |
Apr-24 2024 | $0.00001462 | $0.00001462 | $0.00001462 | $0.00001462 | - | - |
Apr-23 2024 | $0.00001462 | $0.00001462 | $0.00001462 | $0.00001462 | - | - |
Apr-22 2024 | $0.00001462 | $0.00001462 | $0.00001462 | $0.00001462 | - | - |
Apr-21 2024 | $0.00001462 | $0.00001462 | $0.00001462 | $0.00001462 | - | - |
Apr-20 2024 | $0.00001462 | $0.00001462 | $0.00001462 | $0.00001462 | - | - |
Apr-19 2024 | $0.00001462 | $0.00001462 | $0.00001462 | $0.00001462 | - | - |
Apr-18 2024 | $0.00001462 | $0.00001462 | $0.00001481 | $0.00001481 | $152 | - |
Apr-17 2024 | $0.00001481 | $0.00001481 | $0.00001481 | $0.00001481 | - | - |
Apr-16 2024 | $0.00001481 | $0.00001481 | $0.00001481 | $0.00001481 | - | - |
Apr-15 2024 | $0.00001481 | $0.00001481 | $0.00001481 | $0.00001481 | - | - |
Apr-14 2024 | $0.00001481 | $0.00001481 | $0.00001481 | $0.00001481 | - | - |
Apr-13 2024 | $0.00001481 | $0.00001481 | $0.00001594 | $0.00001594 | $203 | - |
Apr-12 2024 | $0.00001594 | $0.00001594 | $0.00001594 | $0.00001594 | - | - |