Cap Mercado $3.94T
-0.87%
Volumen 24h $399.20B
-47.46%
BTC % 59.32%
-1.18%
ETH % 9.52%
3.67%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
42 Segundos atrás
Precios Históricos de SingSing (SING), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00011512 | $0.00011512 | $0.00011792 | $0.00011649 | - | - |
| Jul-13 2025 | $0.00011649 | $0.00011436 | $0.0001166 | $0.00011436 | - | - |
| Jul-12 2025 | $0.00011436 | $0.00011436 | $0.00011436 | $0.00011436 | - | - |
| Jul-11 2025 | $0.00011437 | $0.00011211 | $0.00011437 | $0.00011211 | - | - |
| Jul-10 2025 | $0.00011062 | $0.00010882 | $0.00011062 | $0.00010882 | - | - |
| Jul-09 2025 | $0.00010882 | $0.00010529 | $0.00010914 | $0.00010529 | - | - |
| Jul-08 2025 | $0.00010529 | $0.00010529 | $0.00010529 | $0.00010529 | - | - |
| Jul-07 2025 | $0.00010529 | $0.0001014 | $0.00010529 | $0.0001014 | - | - |
| Jul-06 2025 | $0.0001014 | $0.00010139 | $0.0001014 | $0.00010139 | - | - |
| Jul-05 2025 | $0.00010139 | $0.00010139 | $0.00010389 | $0.00010389 | - | - |
| Jul-04 2025 | $0.00010389 | $0.00010389 | $0.00010487 | $0.00010487 | - | - |
| Jul-03 2025 | $0.00010487 | $0.0001045 | $0.00010811 | $0.00010811 | - | - |
| Jul-02 2025 | $0.00010811 | $0.00010312 | $0.00010811 | $0.00010312 | - | - |
| Jul-01 2025 | $0.00010312 | $0.00010312 | $0.00010528 | $0.00010528 | - | - |
| Jun-30 2025 | $0.00010528 | $0.00010476 | $0.00010528 | $0.00010476 | - | - |