Cap Mercado $2.49T
-0.05%
Volumen 24h $120.27B
-68.67%
BTC % 53.76%
-0.27%
ETH % 9.96%
-0.3%
Monedas
34.455
+4
Exchanges
885
Ultima actualización
28 Segundos atrás
Precios Históricos de SingSing (SING), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-05 2025 | $0.00011225 | $0.00011225 | $0.00011225 | $0.00011225 | - | - |
| Sep-04 2025 | $0.00011225 | $0.00011225 | $0.00011225 | $0.00011225 | - | - |
| Sep-03 2025 | $0.00011225 | $0.00011225 | $0.00011225 | $0.00011225 | - | - |
| Sep-02 2025 | $0.00011225 | $0.00011225 | $0.00011225 | $0.00011225 | - | - |
| Sep-01 2025 | $0.00011225 | $0.00011225 | $0.00011225 | $0.00011225 | - | - |
| Aug-31 2025 | $0.00011225 | $0.00011225 | $0.00011225 | $0.00011225 | - | - |
| Aug-30 2025 | $0.00011225 | $0.00011225 | $0.00011443 | $0.00011443 | - | - |
| Aug-29 2025 | $0.00011443 | $0.00011443 | $0.00011443 | $0.00011443 | - | - |
| Aug-28 2025 | $0.00011443 | $0.00011346 | $0.00011443 | $0.00011346 | - | - |
| Aug-27 2025 | $0.00011346 | $0.00011252 | $0.00011346 | $0.00011252 | - | - |
| Aug-26 2025 | $0.00011252 | $0.00011201 | $0.00011404 | $0.00011404 | - | - |
| Aug-25 2025 | $0.00011404 | $0.00011404 | $0.00011877 | $0.00011877 | - | - |
| Aug-24 2025 | $0.00011877 | $0.00011693 | $0.00011877 | $0.00011693 | - | - |
| Aug-23 2025 | $0.00011712 | $0.00011712 | $0.00012008 | $0.00012008 | - | - |
| Aug-22 2025 | $0.00011961 | $0.00011698 | $0.00011961 | $0.000117 | - | - |