Cap Mercado $2.25T
2.07%
Volumen 24h $166.60B
-13.76%
BTC % 52.89%
0.18%
ETH % 13.86%
1.94%
Monedas
28.426
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de SingMon Token (SM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-07 2022 | $0.00016471 | $0.00016471 | $0.00016471 | $0.00016471 | - | - |
| Oct-06 2022 | $0.00016471 | $0.00016471 | $0.00016471 | $0.00016471 | - | - |
| Oct-05 2022 | $0.00016471 | $0.00016471 | $0.00016471 | $0.00016471 | - | - |
| Oct-04 2022 | $0.00016471 | $0.00016471 | $0.00016471 | $0.00016471 | - | - |
| Oct-03 2022 | $0.00016471 | $0.00016471 | $0.00016471 | $0.00016471 | - | - |
| Oct-02 2022 | $0.00016471 | $0.00016471 | $0.00016471 | $0.00016471 | - | - |
| Oct-01 2022 | $0.00016471 | $0.00016471 | $0.0001648 | $0.0001648 | - | - |
| Sep-30 2022 | $0.00016482 | $0.00016296 | $0.000168 | $0.00016415 | - | - |
| Sep-29 2022 | $0.00016476 | $0.00016215 | $0.00016569 | $0.0001636 | $3 | - |
| Sep-28 2022 | $0.00016318 | $0.00015524 | $0.00016454 | $0.00015839 | $1 | - |
| Sep-27 2022 | $0.00015868 | $0.00015739 | $0.00016719 | $0.00016085 | $31 | - |
| Sep-26 2022 | $0.00016088 | $0.00015841 | $0.00016352 | $0.00016352 | $6 | - |
| Sep-25 2022 | $0.00016352 | $0.00016064 | $0.00016403 | $0.00016172 | - | - |
| Sep-24 2022 | $0.00016148 | $0.00015807 | $0.00016593 | $0.00015807 | $0 | - |
| Sep-23 2022 | $0.00015807 | $0.00015807 | $0.00015807 | $0.00015807 | - | - |