Cap Mercado $3.69T
0.96%
Volumen 24h $246.73B
17.77%
BTC % 59.49%
-0.5%
ETH % 8.75%
3.2%
Monedas
31.949
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-31 2022 | $0.0000000528 | $0.0000000528 | $0.0000000528 | $0.0000000528 | - | - |
Oct-30 2022 | $0.0000000528 | $0.0000000528 | $0.0000000528 | $0.0000000528 | - | - |
Oct-29 2022 | $0.0000000528 | $0.0000000528 | $0.0000000528 | $0.0000000528 | - | - |
Oct-28 2022 | $0.0000000528 | $0.0000000528 | $0.0000000528 | $0.0000000528 | - | - |
Oct-27 2022 | $0.0000000528 | $0.0000000528 | $0.0000000528 | $0.0000000528 | - | - |
Oct-26 2022 | $0.0000000528 | $0.0000000528 | $0.0000000528 | $0.0000000528 | - | - |
Oct-25 2022 | $0.0000000528 | $0.0000000528 | $0.0000000528 | $0.0000000528 | - | - |
Oct-24 2022 | $0.0000000528 | $0.0000000528 | $0.0000000528 | $0.0000000528 | - | - |
Oct-23 2022 | $0.0000000528 | $0.0000000528 | $0.0000000528 | $0.0000000528 | - | - |
Oct-22 2022 | $0.0000000528 | $0.0000000528 | $0.0000000528 | $0.0000000528 | - | - |
Oct-21 2022 | $0.0000000528 | $0.0000000528 | $0.0000000528 | $0.0000000528 | - | - |
Oct-20 2022 | $0.0000000528 | $0.0000000528 | $0.0000000528 | $0.0000000528 | - | - |
Oct-19 2022 | $0.0000000528 | $0.0000000528 | $0.0000000528 | $0.0000000528 | - | - |
Oct-18 2022 | $0.0000000528 | $0.0000000528 | $0.0000000528 | $0.0000000528 | - | - |
Oct-17 2022 | $0.0000000528 | $0.0000000528 | $0.0000000528 | $0.0000000528 | - | - |