Cap Mercado $3.36T
-0.77%
Volumen 24h $366.53B
-9.38%
BTC % 54.8%
0.73%
ETH % 10.85%
-1.75%
Monedas
33.684
+4
Exchanges
885
Ultima actualización
31 Segundos atrás
Precios Históricos de SimSol (SIMSOL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-26 2024 | $0.00012393 | $0.00012393 | $0.00012393 | $0.00012393 | - | - |
| Oct-25 2024 | $0.00012393 | $0.00012393 | $0.00012393 | $0.00012393 | - | - |
| Oct-24 2024 | $0.00012393 | $0.00012393 | $0.00012393 | $0.00012393 | - | - |
| Oct-23 2024 | $0.00012393 | $0.00012393 | $0.00012393 | $0.00012393 | - | - |
| Oct-22 2024 | $0.00012393 | $0.00012393 | $0.00012393 | $0.00012393 | - | - |
| Oct-21 2024 | $0.00012393 | $0.00012393 | $0.00012393 | $0.00012393 | - | - |
| Oct-20 2024 | $0.00012393 | $0.00012393 | $0.00012393 | $0.00012393 | - | - |
| Oct-19 2024 | $0.00012393 | $0.00012393 | $0.00012393 | $0.00012393 | - | - |
| Oct-18 2024 | $0.00012393 | $0.00012272 | $0.00012393 | $0.00012272 | $22 | - |
| Oct-17 2024 | $0.00012272 | $0.00012272 | $0.00012418 | $0.00012418 | $21 | - |
| Oct-16 2024 | $0.00012418 | $0.00012386 | $0.00012418 | $0.00012386 | - | - |
| Oct-15 2024 | $0.00012386 | $0.00011939 | $0.00012386 | $0.00011939 | $0 | - |
| Oct-14 2024 | $0.00011939 | $0.00011939 | $0.00011939 | $0.00011939 | - | - |
| Oct-13 2024 | $0.00011939 | $0.00011884 | $0.00012283 | $0.00012283 | $335 | - |
| Oct-12 2024 | $0.00012283 | $0.00012283 | $0.00012283 | $0.00012283 | - | - |