Cap Mercado $3.25T
3.33%
Volumen 24h $194.91B
-20.73%
BTC % 53.34%
-2.34%
ETH % 10.93%
-2.65%
Monedas
33.828
+16
Exchanges
885
Ultima actualización
26 Segundos atrás
Precios Históricos de Simpsons (SMS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-10 2025 | $0.0000002494 | $0.0000002494 | $0.0000002494 | $0.0000002494 | - | - |
| May-09 2025 | $0.0000002494 | $0.0000002494 | $0.0000002494 | $0.0000002494 | - | - |
| May-08 2025 | $0.0000002494 | $0.0000002494 | $0.0000002494 | $0.0000002494 | - | - |
| May-07 2025 | $0.0000002494 | $0.0000002494 | $0.0000002494 | $0.0000002494 | - | - |
| May-06 2025 | $0.0000002494 | $0.0000002494 | $0.0000002494 | $0.0000002494 | - | - |
| May-05 2025 | $0.0000002494 | $0.0000002494 | $0.0000002494 | $0.0000002494 | - | - |
| May-04 2025 | $0.0000002494 | $0.0000002494 | $0.0000002518 | $0.0000002518 | - | - |
| May-03 2025 | $0.0000002518 | $0.0000002518 | $0.0000002526 | $0.0000002526 | - | - |
| May-02 2025 | $0.0000002526 | $0.0000002526 | $0.0000002528 | $0.0000002528 | - | - |
| May-01 2025 | $0.0000002528 | $0.0000002504 | $0.0000002528 | $0.0000002504 | - | - |
| Apr-30 2025 | $0.0000002504 | $0.0000002504 | $0.0000002525 | $0.0000002525 | - | - |
| Apr-29 2025 | $0.0000002525 | $0.0000002468 | $0.0000002525 | $0.0000002468 | - | - |
| Apr-28 2025 | $0.0000002468 | $0.0000002445 | $0.014475 | $0.00775807 | - | - |
| Apr-27 2025 | $0.00738673 | $0.0000008385 | $0.00738673 | $0.00230045 | $4,593,657 | - |
| Apr-26 2025 | $0.0021777 | $0.00057066 | $0.0021777 | $0.00057066 | $4,646,230 | - |