Cap Mercado $3.33T
-1.75%
Volumen 24h $169.51B
-31.69%
BTC % 60.97%
0.64%
ETH % 8.37%
-2.62%
Monedas
32.211
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Simpson Tate (TATE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-23 2024 | $195,735,360,983 | $195,735,360,983 | $195,735,360,983 | $195,735,360,983 | - | - |
| Oct-22 2024 | $195,735,360,983 | $195,735,360,983 | $195,735,360,983 | $195,735,360,983 | - | - |
| Oct-21 2024 | $195,735,360,983 | $195,735,360,983 | $195,735,360,983 | $195,735,360,983 | - | - |
| Oct-20 2024 | $195,735,360,983 | $195,735,360,983 | $195,735,360,983 | $195,735,360,983 | - | - |
| Oct-19 2024 | $195,735,360,983 | $195,735,360,983 | $195,735,360,983 | $195,735,360,983 | - | - |
| Oct-18 2024 | $195,735,360,983 | $195,735,360,983 | $195,735,360,983 | $195,735,360,983 | - | - |
| Oct-17 2024 | $195,735,360,983 | $195,735,360,983 | $195,735,360,983 | $195,735,360,983 | - | - |
| Oct-16 2024 | $195,735,360,983 | $195,030,217,468 | $195,735,360,983 | $195,030,217,468 | $364 | - |
| Oct-15 2024 | $195,030,217,468 | $166,292,591,593 | $195,030,217,468 | $166,292,591,593 | $362 | - |
| Oct-14 2024 | $166,292,591,593 | $166,292,591,593 | $166,292,591,593 | $166,292,591,593 | - | - |
| Oct-13 2024 | $166,292,591,593 | $166,292,591,593 | $166,292,591,593 | $166,292,591,593 | - | - |
| Oct-12 2024 | $166,292,591,593 | $166,292,591,593 | $166,292,591,593 | $166,292,591,593 | - | - |
| Oct-11 2024 | $166,292,591,593 | $166,292,591,593 | $166,292,591,593 | $166,292,591,593 | - | - |
| Oct-10 2024 | $166,292,591,593 | $166,292,591,593 | $166,292,591,593 | $166,292,591,593 | - | - |
| Oct-09 2024 | $166,292,591,593 | $166,292,591,593 | $166,292,591,593 | $166,292,591,593 | - | - |