Cap Mercado $2.59T
0.01%
Volumen 24h $146.69B
7.13%
BTC % 51.9%
0.32%
ETH % 15.08%
-0.53%
Monedas
28.271
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Simpson Tate (TATE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $470,062,308,176 | $369,911,632,883 | $470,073,504,900 | $369,911,632,883 | $38 | - |
| Jul-25 2024 | $369,902,261,990 | $369,902,261,990 | $479,582,632,337 | $479,383,272,674 | $24 | - |
| Jul-24 2024 | $404,940,677,319 | $404,940,677,319 | $467,116,468,852 | $426,261,837,401 | $589 | - |
| Jul-23 2024 | $426,285,336,851 | $426,285,336,851 | $569,901,751,232 | $495,987,921,204 | $468 | - |
| Jul-22 2024 | $495,971,121,240 | $410,042,401,975 | $502,574,503,129 | $423,404,258,443 | $395 | - |
| Jul-21 2024 | $423,376,703,738 | $400,119,006,741 | $650,325,124,569 | $450,166,157,790 | $292 | - |
| Jul-20 2024 | $450,153,046,870 | $450,153,046,870 | $550,442,675,454 | $550,442,675,454 | $50 | - |
| Jul-19 2024 | $550,496,374,430 | $450,015,651,320 | $550,496,374,430 | $510,554,222,253 | $103 | - |
| Jul-18 2024 | $510,409,979,684 | $499,479,219,575 | $513,864,675,112 | $513,369,729,113 | $65 | - |
| Jul-17 2024 | $513,376,309,403 | $450,072,864,580 | $535,186,933,405 | $534,878,390,320 | $261 | - |
| Jul-16 2024 | $535,128,731,222 | $448,245,485,286 | $630,287,594,216 | $451,150,367,289 | $1,157 | - |
| Jul-15 2024 | $451,173,887,178 | $444,364,852,647 | $657,145,324,667 | $657,145,324,667 | $1,079 | - |
| Jul-14 2024 | $657,091,472,652 | $466,035,847,881 | $657,177,057,762 | $466,035,847,881 | $543 | - |
| Jul-13 2024 | $466,035,847,881 | $466,035,847,881 | $526,451,629,877 | $526,445,674,768 | $403 | - |
| Jul-12 2024 | $526,520,202,968 | $526,520,202,968 | $649,115,355,089 | $649,044,181,312 | $1,773 | - |