Cap Mercado $3.32T
0.09%
Volumen 24h $197.18B
-14.38%
BTC % 54.5%
0.05%
ETH % 11.22%
-0.26%
Monedas
34.000
+84
Exchanges
885
Ultima actualización
22 Segundos atrás
Precios Históricos de Simpson MAGA (MAGA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-31 2024 | $46,946,752,622 | $46,946,752,622 | $46,946,752,622 | $46,946,752,622 | - | - |
| Dec-30 2024 | $46,946,752,622 | $46,946,752,622 | $46,946,752,622 | $46,946,752,622 | - | - |
| Dec-29 2024 | $46,946,752,622 | $46,946,752,622 | $46,946,752,622 | $46,946,752,622 | - | - |
| Dec-28 2024 | $46,946,752,622 | $46,946,752,622 | $46,946,752,622 | $46,946,752,622 | - | - |
| Dec-27 2024 | $46,946,752,622 | $46,946,752,622 | $46,946,752,622 | $46,946,752,622 | - | - |
| Dec-26 2024 | $46,946,752,622 | $46,946,752,622 | $46,946,752,622 | $46,946,752,622 | - | - |
| Dec-25 2024 | $46,946,752,622 | $46,946,752,622 | $46,946,752,622 | $46,946,752,622 | - | - |
| Dec-24 2024 | $46,946,752,622 | $46,036,327,832 | $46,946,752,622 | $46,036,327,832 | $15 | - |
| Dec-23 2024 | $46,036,327,832 | $46,036,327,832 | $46,036,327,832 | $46,036,327,832 | - | - |
| Dec-22 2024 | $46,036,327,832 | $46,036,327,832 | $46,036,327,832 | $46,036,327,832 | - | - |
| Dec-21 2024 | $46,036,327,832 | $46,036,327,832 | $46,036,327,832 | $46,036,327,832 | - | - |
| Dec-20 2024 | $46,036,327,832 | $46,036,327,832 | $63,180,519,536 | $63,180,519,536 | $1,400 | - |
| Dec-19 2024 | $63,180,519,536 | $63,180,519,536 | $76,957,585,986 | $76,957,585,986 | $830 | - |
| Dec-18 2024 | $76,957,585,986 | $76,957,585,986 | $90,235,575,833 | $90,235,575,833 | $1,095 | - |
| Dec-17 2024 | $90,235,575,833 | $90,235,575,833 | $106,305,033,802 | $106,305,033,802 | $1,561 | - |