Cap Mercado $3.59T
-0.46%
Volumen 24h $193.03B
-68.85%
BTC % 59.73%
0.33%
ETH % 8.42%
-1.42%
Monedas
31.925
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Simpson MAGA (MAGA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-31 2024 | $46,946,752,622 | $46,946,752,622 | $46,946,752,622 | $46,946,752,622 | - | - |
| Dec-30 2024 | $46,946,752,622 | $46,946,752,622 | $46,946,752,622 | $46,946,752,622 | - | - |
| Dec-29 2024 | $46,946,752,622 | $46,946,752,622 | $46,946,752,622 | $46,946,752,622 | - | - |
| Dec-28 2024 | $46,946,752,622 | $46,946,752,622 | $46,946,752,622 | $46,946,752,622 | - | - |
| Dec-27 2024 | $46,946,752,622 | $46,946,752,622 | $46,946,752,622 | $46,946,752,622 | - | - |
| Dec-26 2024 | $46,946,752,622 | $46,946,752,622 | $46,946,752,622 | $46,946,752,622 | - | - |
| Dec-25 2024 | $46,946,752,622 | $46,946,752,622 | $46,946,752,622 | $46,946,752,622 | - | - |
| Dec-24 2024 | $46,946,752,622 | $46,036,327,832 | $46,946,752,622 | $46,036,327,832 | $15 | - |
| Dec-23 2024 | $46,036,327,832 | $46,036,327,832 | $46,036,327,832 | $46,036,327,832 | - | - |
| Dec-22 2024 | $46,036,327,832 | $46,036,327,832 | $46,036,327,832 | $46,036,327,832 | - | - |
| Dec-21 2024 | $46,036,327,832 | $46,036,327,832 | $46,036,327,832 | $46,036,327,832 | - | - |
| Dec-20 2024 | $46,036,327,832 | $46,036,327,832 | $63,180,519,536 | $63,180,519,536 | $1,400 | - |
| Dec-19 2024 | $63,180,519,536 | $63,180,519,536 | $76,957,585,986 | $76,957,585,986 | $830 | - |
| Dec-18 2024 | $76,957,585,986 | $76,957,585,986 | $90,235,575,833 | $90,235,575,833 | $1,095 | - |
| Dec-17 2024 | $90,235,575,833 | $90,235,575,833 | $106,305,033,802 | $106,305,033,802 | $1,561 | - |