Cap Mercado $3.33T -1.75%
Volumen 24h $169.51B -31.69%
BTC % 60.97% 0.64%
ETH % 8.37% -2.62%
Monedas 32.211 +19
Exchanges 885
Ultima actualización 1 minuto atrás
Simpson Harris KAMA

Precios Históricos de Simpson Harris (KAMA), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jun-12 2025 $20,013,801,116,481 $20,013,801,116,481 $20,013,801,116,481 $20,013,801,116,481 - -
Jun-11 2025 $20,013,801,116,481 $20,013,801,116,481 $20,013,801,116,481 $20,013,801,116,481 - -
Jun-10 2025 $20,013,801,116,481 $20,013,801,116,481 $20,013,801,116,481 $20,013,801,116,481 - -
Jun-09 2025 $20,013,801,116,481 $20,013,801,116,481 $20,013,801,116,481 $20,013,801,116,481 - -
Jun-08 2025 $20,013,801,116,481 $20,013,801,116,481 $20,013,801,116,481 $20,013,801,116,481 - -
Jun-07 2025 $20,013,801,116,481 $20,013,801,116,481 $20,013,801,116,481 $20,013,801,116,481 - -
Jun-06 2025 $20,013,801,116,481 $20,008,269,006,318 $21,011,313,305,641 $21,011,313,305,641 - -
Jun-05 2025 $21,008,216,263,307 $19,003,066,208,833 $25,014,650,386,865 $25,014,650,386,865 $619 -
Jun-04 2025 $25,011,711,492,888 $23,006,753,383,940 $26,017,328,823,838 $26,012,961,345,129 $74 -
Jun-03 2025 $26,015,761,410,531 $23,006,145,512,271 $28,014,730,423,847 $23,006,423,194,732 $263 -
Jun-02 2025 $25,007,522,202,948 $23,004,917,896,516 $25,007,522,202,948 $23,008,428,065,304 $65 -
Jun-01 2025 $23,006,126,854,000 $22,005,017,870,854 $25,007,730,169,803 $25,007,730,169,803 $251 -
May-31 2025 $23,006,991,034,451 $22,007,696,898,429 $28,007,688,315,420 $24,005,060,510,208 $1,133 -
May-30 2025 $24,002,826,125,162 $24,002,826,125,162 $33,001,796,321,166 $29,998,444,171,055 $1,504 -
May-29 2025 $30,001,360,874,197 $27,001,591,645,106 $30,007,446,491,537 $28,001,549,507,873 $66 -

Análisis de precios históricos y de mercado de Simpson Harris (KAMA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 321 días, desde el día 04-08-2024.