Cap Mercado $3.33T
-1.75%
Volumen 24h $169.51B
-31.69%
BTC % 60.97%
0.64%
ETH % 8.37%
-2.62%
Monedas
32.211
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jun-12 2025 | $20,013,801,116,481 | $20,013,801,116,481 | $20,013,801,116,481 | $20,013,801,116,481 | - | - |
Jun-11 2025 | $20,013,801,116,481 | $20,013,801,116,481 | $20,013,801,116,481 | $20,013,801,116,481 | - | - |
Jun-10 2025 | $20,013,801,116,481 | $20,013,801,116,481 | $20,013,801,116,481 | $20,013,801,116,481 | - | - |
Jun-09 2025 | $20,013,801,116,481 | $20,013,801,116,481 | $20,013,801,116,481 | $20,013,801,116,481 | - | - |
Jun-08 2025 | $20,013,801,116,481 | $20,013,801,116,481 | $20,013,801,116,481 | $20,013,801,116,481 | - | - |
Jun-07 2025 | $20,013,801,116,481 | $20,013,801,116,481 | $20,013,801,116,481 | $20,013,801,116,481 | - | - |
Jun-06 2025 | $20,013,801,116,481 | $20,008,269,006,318 | $21,011,313,305,641 | $21,011,313,305,641 | - | - |
Jun-05 2025 | $21,008,216,263,307 | $19,003,066,208,833 | $25,014,650,386,865 | $25,014,650,386,865 | $619 | - |
Jun-04 2025 | $25,011,711,492,888 | $23,006,753,383,940 | $26,017,328,823,838 | $26,012,961,345,129 | $74 | - |
Jun-03 2025 | $26,015,761,410,531 | $23,006,145,512,271 | $28,014,730,423,847 | $23,006,423,194,732 | $263 | - |
Jun-02 2025 | $25,007,522,202,948 | $23,004,917,896,516 | $25,007,522,202,948 | $23,008,428,065,304 | $65 | - |
Jun-01 2025 | $23,006,126,854,000 | $22,005,017,870,854 | $25,007,730,169,803 | $25,007,730,169,803 | $251 | - |
May-31 2025 | $23,006,991,034,451 | $22,007,696,898,429 | $28,007,688,315,420 | $24,005,060,510,208 | $1,133 | - |
May-30 2025 | $24,002,826,125,162 | $24,002,826,125,162 | $33,001,796,321,166 | $29,998,444,171,055 | $1,504 | - |
May-29 2025 | $30,001,360,874,197 | $27,001,591,645,106 | $30,007,446,491,537 | $28,001,549,507,873 | $66 | - |