Cap Mercado $3.35T
-1.19%
Volumen 24h $360.04B
-18.91%
BTC % 54.83%
0.74%
ETH % 10.94%
-0.82%
Monedas
33.682
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Simons Baby Cat (SCAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0000055331 | $0.0000054723 | $0.0000055331 | $0.0000054723 | - | - |
| Nov-17 2025 | $0.0000054723 | $0.0000054723 | $0.0000054723 | $0.0000054723 | - | - |
| Nov-16 2025 | $0.0000054723 | $0.0000054723 | $0.0000054723 | $0.0000054723 | - | - |
| Nov-15 2025 | $0.0000054723 | $0.0000054723 | $0.0000054723 | $0.0000054723 | - | - |
| Nov-14 2025 | $0.0000054723 | $0.0000054723 | $0.0000061935 | $0.0000061935 | - | - |
| Nov-13 2025 | $0.0000061935 | $0.0000061935 | $0.0000061935 | $0.0000061935 | - | - |
| Nov-12 2025 | $0.0000061935 | $0.0000061935 | $0.0000061935 | $0.0000061935 | - | - |
| Nov-11 2025 | $0.0000061935 | $0.0000061935 | $0.0000070756 | $0.0000070756 | - | - |
| Nov-10 2025 | $0.0000070756 | $0.0000070756 | $0.0000070756 | $0.0000070756 | - | - |
| Nov-09 2025 | $0.0000070756 | $0.0000070756 | $0.0000070756 | $0.0000070756 | - | - |
| Nov-08 2025 | $0.0000070756 | $0.0000070756 | $0.0000079145 | $0.0000079145 | - | - |
| Nov-07 2025 | $0.0000079145 | $0.0000079145 | $0.0000079145 | $0.0000079145 | - | - |
| Nov-06 2025 | $0.0000079145 | $0.0000079145 | $0.0000079145 | $0.0000079145 | - | - |
| Nov-05 2025 | $0.0000079145 | $0.0000079145 | $0.0000079145 | $0.0000079145 | - | - |
| Nov-04 2025 | $0.0000079145 | $0.0000079145 | $0.0000082882 | $0.0000082882 | - | - |