Cap Mercado $3.67T
1.19%
Volumen 24h $259.02B
19.41%
BTC % 59.4%
-0.75%
ETH % 8.77%
3.76%
Monedas
31.953
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-26 2025 | $0.00001332 | $0.00001332 | $0.00001346 | $0.00001346 | - | - |
May-25 2025 | $0.00001346 | $0.00001346 | $0.00001346 | $0.00001346 | - | - |
May-24 2025 | $0.00001346 | $0.00001346 | $0.0000143 | $0.0000143 | - | - |
May-23 2025 | $0.0000143 | $0.00001425 | $0.0000143 | $0.00001425 | - | - |
May-22 2025 | $0.00001425 | $0.00001367 | $0.00001425 | $0.00001367 | - | - |
May-21 2025 | $0.00001367 | $0.00001359 | $0.00001367 | $0.00001359 | - | - |
May-20 2025 | $0.00001359 | $0.00001359 | $0.00001359 | $0.00001359 | - | - |
May-19 2025 | $0.00001359 | $0.00001359 | $0.00001359 | $0.00001359 | - | - |
May-18 2025 | $0.00001359 | $0.00001327 | $0.00001359 | $0.00001345 | - | - |
May-17 2025 | $0.00001345 | $0.00001345 | $0.00001345 | $0.00001345 | - | - |
May-16 2025 | $0.00001345 | $0.00001336 | $0.00001367 | $0.00001336 | - | - |
May-15 2025 | $0.00001336 | $0.0000132 | $0.00001336 | $0.0000132 | - | - |
May-14 2025 | $0.0000132 | $0.0000132 | $0.0000132 | $0.0000132 | - | - |
May-13 2025 | $0.0000132 | $0.00001298 | $0.0000132 | $0.00001298 | - | - |
May-12 2025 | $0.00001298 | $0.00001298 | $0.00001519 | $0.00001466 | - | - |