Cap Mercado $4.31T
1.88%
Volumen 24h $322.84B
0.28%
BTC % 53.47%
-0.46%
ETH % 12.67%
1.81%
Monedas
33.121
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Simons Baby Cat (SCAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000143 | $0.0000143 | $0.0000148 | $0.0000148 | - | - |
| Sep-09 2025 | $0.0000148 | $0.0000148 | $0.0000148 | $0.0000148 | - | - |
| Sep-08 2025 | $0.0000148 | $0.00001416 | $0.0000148 | $0.00001416 | - | - |
| Sep-07 2025 | $0.00001416 | $0.0000137 | $0.00001418 | $0.0000137 | - | - |
| Sep-06 2025 | $0.00001354 | $0.00001271 | $0.00001354 | $0.00001271 | - | - |
| Sep-05 2025 | $0.00001271 | $0.00001207 | $0.00001275 | $0.00001207 | - | - |
| Sep-04 2025 | $0.00001155 | $0.00001155 | $0.00001155 | $0.00001155 | - | - |
| Sep-03 2025 | $0.00001155 | $0.00001155 | $0.00001155 | $0.00001155 | - | - |
| Sep-02 2025 | $0.00001155 | $0.00001155 | $0.00001155 | $0.00001155 | - | - |
| Sep-01 2025 | $0.00001155 | $0.00001155 | $0.00001155 | $0.00001155 | - | - |
| Aug-31 2025 | $0.00001155 | $0.00001118 | $0.00001284 | $0.00001284 | - | - |
| Aug-30 2025 | $0.00001267 | $0.00001267 | $0.00001436 | $0.00001436 | - | - |
| Aug-29 2025 | $0.00001436 | $0.00001257 | $0.00001637 | $0.00001257 | - | - |
| Aug-28 2025 | $0.00001257 | $0.00001257 | $0.00001257 | $0.00001257 | - | - |
| Aug-27 2025 | $0.00001257 | $0.00001215 | $0.00001257 | $0.00001215 | - | - |