Cap Mercado $3.16T
-3.53%
Volumen 24h $238.29B
17.15%
BTC % 54.62%
0.22%
ETH % 11.24%
-2.13%
Monedas
33.818
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Simons Baby Cat (SCAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.0000050497 | $0.0000050497 | $0.0000050497 | $0.0000050497 | - | - |
| Dec-14 2025 | $0.0000050497 | $0.0000050497 | $0.0000050833 | $0.0000050833 | - | - |
| Dec-13 2025 | $0.0000050833 | $0.0000050833 | $0.0000050833 | $0.0000050833 | - | - |
| Dec-12 2025 | $0.0000050833 | $0.0000050833 | $0.0000050833 | $0.0000050833 | - | - |
| Dec-11 2025 | $0.0000050833 | $0.0000050833 | $0.0000050833 | $0.0000050833 | - | - |
| Dec-10 2025 | $0.0000050833 | $0.0000050833 | $0.0000050833 | $0.0000050833 | - | - |
| Dec-09 2025 | $0.0000050833 | $0.0000050833 | $0.0000050833 | $0.0000050833 | - | - |
| Dec-08 2025 | $0.0000050833 | $0.0000049985 | $0.0000053202 | $0.0000053202 | - | - |
| Dec-07 2025 | $0.0000053202 | $0.0000053202 | $0.0000053202 | $0.0000053202 | - | - |
| Dec-06 2025 | $0.0000053202 | $0.0000053202 | $0.0000053202 | $0.0000053202 | - | - |
| Dec-05 2025 | $0.0000053202 | $0.0000053202 | $0.0000053202 | $0.0000053202 | - | - |
| Dec-04 2025 | $0.0000053202 | $0.0000053202 | $0.0000054997 | $0.0000054993 | - | - |
| Dec-03 2025 | $0.0000054993 | $0.0000054993 | $0.00000551 | $0.00000551 | - | - |
| Dec-02 2025 | $0.00000551 | $0.00000551 | $0.00000551 | $0.00000551 | - | - |
| Dec-01 2025 | $0.00000551 | $0.00000551 | $0.00000551 | $0.00000551 | - | - |