Cap Mercado $3.33T
-1.75%
Volumen 24h $169.51B
-31.69%
BTC % 60.97%
0.64%
ETH % 8.37%
-2.62%
Monedas
32.211
+19
Exchanges
885
Ultima actualización
7 Segundos atrás
Precios Históricos de Simons Baby Cat (SCAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.00001223 | $0.00001223 | $0.00001223 | $0.00001223 | - | - |
| Jun-19 2025 | $0.00001223 | $0.00001222 | $0.00001223 | $0.00001222 | $4 | - |
| Jun-18 2025 | $0.00001222 | $0.00001222 | $0.00001222 | $0.00001222 | - | - |
| Jun-17 2025 | $0.00001222 | $0.00001222 | $0.00001319 | $0.00001319 | - | - |
| Jun-16 2025 | $0.00001319 | $0.00001273 | $0.00001319 | $0.00001273 | - | - |
| Jun-15 2025 | $0.00001273 | $0.00001253 | $0.00001287 | $0.00001253 | $42 | - |
| Jun-14 2025 | $0.00001253 | $0.00001253 | $0.00001253 | $0.00001253 | - | - |
| Jun-13 2025 | $0.00001253 | $0.00001245 | $0.00001406 | $0.00001406 | - | - |
| Jun-12 2025 | $0.00001406 | $0.00001406 | $0.00001406 | $0.00001406 | - | - |
| Jun-11 2025 | $0.00001406 | $0.00001258 | $0.00001406 | $0.00001258 | - | - |
| Jun-10 2025 | $0.00001258 | $0.00001258 | $0.00001258 | $0.00001258 | - | - |
| Jun-09 2025 | $0.00001258 | $0.00001258 | $0.00001258 | $0.00001258 | - | - |
| Jun-08 2025 | $0.00001258 | $0.00001258 | $0.00001309 | $0.00001309 | - | - |
| Jun-07 2025 | $0.00001309 | $0.00001309 | $0.00001309 | $0.00001309 | - | - |
| Jun-06 2025 | $0.00001309 | $0.00001309 | $0.00001358 | $0.00001358 | - | - |