Cap Mercado $2.85T
-6.61%
Volumen 24h $380.74B
24.86%
BTC % 54.94%
-0.3%
ETH % 10.21%
-2.05%
Monedas
34.180
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Simon the NYC Dog Mayor (SIMON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-21 2025 | $0.0000309 | $0.0000309 | $0.0000309 | $0.0000309 | - | - |
| Oct-20 2025 | $0.0000309 | $0.0000309 | $0.0000309 | $0.0000309 | - | - |
| Oct-19 2025 | $0.0000309 | $0.0000309 | $0.0000309 | $0.0000309 | - | - |
| Oct-18 2025 | $0.0000309 | $0.0000309 | $0.0000309 | $0.0000309 | - | - |
| Oct-17 2025 | $0.0000309 | $0.0000309 | $0.0000309 | $0.0000309 | - | - |
| Oct-16 2025 | $0.0000309 | $0.0000309 | $0.0000309 | $0.0000309 | - | - |
| Oct-15 2025 | $0.0000309 | $0.00002974 | $0.0000309 | $0.00002974 | - | - |
| Oct-14 2025 | $0.00002974 | $0.00002855 | $0.00002974 | $0.00002855 | - | - |
| Oct-13 2025 | $0.00002855 | $0.00002855 | $0.00002855 | $0.00002855 | - | - |
| Oct-12 2025 | $0.00002855 | $0.00002644 | $0.00002855 | $0.00002644 | - | - |
| Oct-11 2025 | $0.00002644 | $0.0000263 | $0.00002871 | $0.00002871 | - | - |
| Oct-10 2025 | $0.00003344 | $0.00003344 | $0.00003344 | $0.00003344 | - | - |
| Oct-09 2025 | $0.00003344 | $0.00003344 | $0.00003417 | $0.00003417 | - | - |
| Oct-08 2025 | $0.00003417 | $0.00003417 | $0.00003417 | $0.00003417 | - | - |
| Oct-07 2025 | $0.00003573 | $0.00003573 | $0.00003573 | $0.00003573 | - | - |