Cap Mercado $3.95T
2.5%
Volumen 24h $230.81B
-31.33%
BTC % 59.9%
-0.96%
ETH % 9.15%
0.21%
Monedas
32.400
+5
Exchanges
885
Ultima actualización
17 Segundos atrás
Precios Históricos de Simian AI (SIMAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-10 2025 | $0.00012297 | $0.00012297 | $0.00012297 | $0.00012297 | - | - |
| May-09 2025 | $0.00012297 | $0.00012297 | $0.00012297 | $0.00012297 | - | - |
| May-08 2025 | $0.00012297 | $0.00012297 | $0.00012297 | $0.00012297 | - | - |
| May-07 2025 | $0.00012297 | $0.00012297 | $0.00012297 | $0.00012297 | - | - |
| May-06 2025 | $0.00012297 | $0.00012297 | $0.00012297 | $0.00012297 | - | - |
| May-05 2025 | $0.00012297 | $0.00012297 | $0.00012297 | $0.00012297 | - | - |
| May-04 2025 | $0.00012297 | $0.00012297 | $0.00012297 | $0.00012297 | - | - |
| May-03 2025 | $0.00012297 | $0.00012175 | $0.00012297 | $0.00012175 | - | - |
| May-02 2025 | $0.00012175 | $0.00012175 | $0.00012517 | $0.00012517 | - | - |
| May-01 2025 | $0.00012517 | $0.00012517 | $0.00012701 | $0.00012701 | - | - |
| Apr-30 2025 | $0.00012701 | $0.00012701 | $0.0001323 | $0.0001323 | - | - |
| Apr-29 2025 | $0.0001323 | $0.00012933 | $0.0001323 | $0.00012933 | - | - |
| Apr-28 2025 | $0.00012933 | $0.00012933 | $0.00020012 | $0.00019116 | - | - |
| Apr-27 2025 | $0.00011062 | $0.00010887 | $0.00011495 | $0.00011495 | - | - |
| Apr-26 2025 | $0.00011495 | $0.00011211 | $0.00011495 | $0.00011211 | - | - |