Cap Mercado $2.75T
-1.59%
Volumen 24h $176.09B
-14.93%
BTC % 59.14%
-0.94%
ETH % 8.3%
1.2%
Monedas
31.391
+18
Exchanges
885
Ultima actualización
7 Segundos atrás
Precios Históricos de Simian AI (SIMAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-13 2025 | $0.00012105 | $0.00012105 | $0.00012105 | $0.00012105 | $252 | - |
| Mar-11 2025 | $0.00011123 | $0.00011123 | $0.00011123 | $0.00011123 | $4 | - |
| Mar-10 2025 | $0.00012218 | $0.00012218 | $0.00012218 | $0.00012218 | $6 | - |
| Mar-07 2025 | $0.00013283 | $0.00013283 | $0.00013283 | $0.00013283 | $51 | - |
| Mar-05 2025 | $0.00014059 | $0.00014059 | $0.00014059 | $0.00014059 | $3 | - |
| Mar-04 2025 | $0.00015241 | $0.00015241 | $0.00015241 | $0.00015241 | $9 | - |
| Mar-03 2025 | $0.00015241 | $0.00015241 | $0.00016186 | $0.00016186 | $9 | - |
| Mar-02 2025 | $0.00016186 | $0.00016186 | $0.00016186 | $0.00016186 | $20 | - |
| Mar-01 2025 | $0.00014385 | $0.00014385 | $0.00014385 | $0.00014385 | $16 | - |
| Feb-28 2025 | $0.00014385 | $0.00014385 | $0.0001525 | $0.0001525 | $16 | - |
| Feb-27 2025 | $0.0001525 | $0.00015207 | $0.00015629 | $0.00015629 | $229 | - |
| Feb-26 2025 | $0.00017299 | $0.00017299 | $0.00017299 | $0.00017299 | $377 | - |
| Feb-25 2025 | $0.00017299 | $0.00017299 | $0.00017299 | $0.00017299 | $377 | - |
| Feb-24 2025 | $0.00020932 | $0.00020932 | $0.00020932 | $0.00020932 | $7 | - |
| Feb-23 2025 | $0.00020932 | $0.00020932 | $0.00023088 | $0.00023074 | $639 | - |