Cap Mercado $4.18T
1.65%
Volumen 24h $342.61B
39.15%
BTC % 55.09%
0.01%
ETH % 12.17%
1.8%
Monedas
33.534
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de SILVER (SILVER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-28 2024 | $71,459,415,782 | $71,459,415,782 | $71,459,415,782 | $71,459,415,782 | - | - |
| Oct-27 2024 | $71,459,415,782 | $71,459,415,782 | $71,459,415,782 | $71,459,415,782 | - | - |
| Oct-26 2024 | $71,459,415,782 | $71,459,415,782 | $71,459,415,782 | $71,459,415,782 | - | - |
| Oct-25 2024 | $71,459,415,782 | $71,459,415,782 | $71,459,415,782 | $71,459,415,782 | - | - |
| Oct-24 2024 | $71,459,415,782 | $71,459,415,782 | $71,459,415,782 | $71,459,415,782 | - | - |
| Oct-23 2024 | $71,459,415,782 | $71,459,415,782 | $71,459,415,782 | $71,459,415,782 | - | - |
| Oct-22 2024 | $71,459,415,782 | $71,459,415,782 | $71,459,415,782 | $71,459,415,782 | - | - |
| Oct-21 2024 | $71,459,415,782 | $71,459,415,782 | $71,459,415,782 | $71,459,415,782 | - | - |
| Oct-20 2024 | $71,459,415,782 | $71,459,415,782 | $71,459,415,782 | $71,459,415,782 | - | - |
| Oct-19 2024 | $71,459,415,782 | $71,459,415,782 | $71,459,415,782 | $71,459,415,782 | - | - |
| Oct-18 2024 | $71,459,415,782 | $71,459,415,782 | $71,459,415,782 | $71,459,415,782 | - | - |
| Oct-17 2024 | $71,459,415,782 | $71,459,415,782 | $71,459,415,782 | $71,459,415,782 | - | - |
| Oct-16 2024 | $71,459,415,782 | $71,444,967,187 | $71,459,415,782 | $71,444,967,187 | - | - |
| Oct-15 2024 | $71,444,967,187 | $71,444,967,187 | $71,444,967,187 | $71,444,967,187 | - | - |
| Oct-14 2024 | $71,444,967,187 | $71,444,967,187 | $71,444,967,187 | $71,444,967,187 | - | - |