Cap Mercado $3.36T -0.77%
Volumen 24h $366.53B -9.38%
BTC % 54.8% 0.73%
ETH % 10.85% -1.75%
Monedas 33.684 +4
Exchanges 885
Ultima actualización 3 Minutos atrás
SILVER SILVER

Precios Históricos de SILVER (SILVER), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-28 2024 $71,459,415,782 $71,459,415,782 $71,459,415,782 $71,459,415,782 - -
Oct-27 2024 $71,459,415,782 $71,459,415,782 $71,459,415,782 $71,459,415,782 - -
Oct-26 2024 $71,459,415,782 $71,459,415,782 $71,459,415,782 $71,459,415,782 - -
Oct-25 2024 $71,459,415,782 $71,459,415,782 $71,459,415,782 $71,459,415,782 - -
Oct-24 2024 $71,459,415,782 $71,459,415,782 $71,459,415,782 $71,459,415,782 - -
Oct-23 2024 $71,459,415,782 $71,459,415,782 $71,459,415,782 $71,459,415,782 - -
Oct-22 2024 $71,459,415,782 $71,459,415,782 $71,459,415,782 $71,459,415,782 - -
Oct-21 2024 $71,459,415,782 $71,459,415,782 $71,459,415,782 $71,459,415,782 - -
Oct-20 2024 $71,459,415,782 $71,459,415,782 $71,459,415,782 $71,459,415,782 - -
Oct-19 2024 $71,459,415,782 $71,459,415,782 $71,459,415,782 $71,459,415,782 - -
Oct-18 2024 $71,459,415,782 $71,459,415,782 $71,459,415,782 $71,459,415,782 - -
Oct-17 2024 $71,459,415,782 $71,459,415,782 $71,459,415,782 $71,459,415,782 - -
Oct-16 2024 $71,459,415,782 $71,444,967,187 $71,459,415,782 $71,444,967,187 - -
Oct-15 2024 $71,444,967,187 $71,444,967,187 $71,444,967,187 $71,444,967,187 - -
Oct-14 2024 $71,444,967,187 $71,444,967,187 $71,444,967,187 $71,444,967,187 - -

Análisis de precios históricos y de mercado de SILVER (SILVER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 382 días, desde el día 03-11-2024.