Cap Mercado $2.57T
-3.34%
Volumen 24h $156.72B
32.69%
BTC % 51.23%
-1.15%
ETH % 15.63%
2.11%
Monedas
28.291
+17
Exchanges
885
Ultima actualización
5 Segundos atrás
Precios Históricos de SignatureChain (SIGN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-15 2024 | $0.00003442 | $0.00003442 | $0.00003442 | $0.00003442 | - | $26,364 |
| Jan-14 2024 | $0.00003442 | $0.00003442 | $0.00003442 | $0.00003442 | - | $26,364 |
| Jan-13 2024 | $0.00003442 | $0.00003442 | $0.00003442 | $0.00003442 | - | $26,364 |
| Jan-12 2024 | $0.00003442 | $0.00003442 | $0.00003442 | $0.00003442 | - | $26,364 |
| Jan-11 2024 | $0.00003442 | $0.00003442 | $0.00003442 | $0.00003442 | - | $26,364 |
| Jan-10 2024 | $0.00003442 | $0.00003442 | $0.00003442 | $0.00003442 | - | $26,364 |
| Jan-09 2024 | $0.00003442 | $0.00003442 | $0.00003442 | $0.00003442 | - | $26,364 |
| Jan-08 2024 | $0.00003442 | $0.00003442 | $0.00003442 | $0.00003442 | - | $26,364 |
| Jan-07 2024 | $0.00003442 | $0.00003442 | $0.00003442 | $0.00003442 | - | $26,364 |
| Jan-06 2024 | $0.00003442 | $0.00003442 | $0.00003442 | $0.00003442 | - | $26,364 |
| Jan-05 2024 | $0.00003442 | $0.00003442 | $0.00003442 | $0.00003442 | - | $26,364 |
| Jan-04 2024 | $0.00003442 | $0.00003442 | $0.00003442 | $0.00003442 | - | $26,364 |
| Jan-03 2024 | $0.00003442 | $0.00003442 | $0.00003442 | $0.00003442 | - | $26,363 |
| Jan-02 2024 | $0.00003442 | $0.00003442 | $0.00003442 | $0.00003442 | - | $26,363 |
| Jan-01 2024 | $0.00003442 | $0.00003442 | $0.00003442 | $0.00003442 | - | $26,363 |