Cap Mercado $3.68T
1.22%
Volumen 24h $260.39B
19.81%
BTC % 59.37%
-0.79%
ETH % 8.84%
4.52%
Monedas
31.953
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Signata DAO (DSATA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-27 2022 | $0.00113695 | $0.00113695 | $0.00113695 | $0.00113695 | - | - |
| Sep-26 2022 | $0.00113695 | $0.00113695 | $0.00113695 | $0.00113695 | - | - |
| Sep-25 2022 | $0.00113695 | $0.00113695 | $0.00113695 | $0.00113695 | - | - |
| Sep-24 2022 | $0.00113695 | $0.00113695 | $0.00113695 | $0.00113695 | - | - |
| Sep-23 2022 | $0.00113695 | $0.00113695 | $0.00113695 | $0.00113695 | - | - |
| Sep-22 2022 | $0.00113695 | $0.00113695 | $0.00113695 | $0.00113695 | - | - |
| Sep-21 2022 | $0.00113695 | $0.00111549 | $0.00113695 | $0.00111689 | - | - |
| Sep-20 2022 | $0.00111706 | $0.00106886 | $0.00115966 | $0.00109095 | $602 | - |
| Sep-19 2022 | $0.00109173 | $0.00102256 | $0.00116419 | $0.00116419 | $260 | - |
| Sep-18 2022 | $0.00116419 | $0.00116419 | $0.00116419 | $0.00116419 | - | - |
| Sep-17 2022 | $0.00116419 | $0.00116419 | $0.00116419 | $0.00116419 | - | - |
| Sep-16 2022 | $0.00116419 | $0.00116419 | $0.00116432 | $0.00116432 | - | - |
| Sep-15 2022 | $0.00116334 | $0.00116159 | $0.00129916 | $0.00129114 | - | - |
| Sep-14 2022 | $0.00129114 | $0.00127751 | $0.00139238 | $0.00139238 | $379 | - |
| Sep-13 2022 | $0.00139238 | $0.00139184 | $0.00139238 | $0.00139184 | - | - |