Cap Mercado $2.49T
0.02%
Volumen 24h $116.21B
-68.63%
BTC % 53.75%
-0.22%
ETH % 9.94%
-0.5%
Monedas
34.455
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Sideshow Bob (BOB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-30 2023 | $2,090,586,225,559,300 | $2,090,586,225,559,300 | $2,090,586,225,559,300 | $2,090,586,225,559,300 | $205 | - |
| Jun-29 2023 | $2,089,584,157,237,000 | $1,956,335,799,557,300 | $2,115,112,379,582,799 | $1,956,335,799,557,300 | $205 | - |
| Jun-28 2023 | $1,966,005,090,374,299 | $1,945,383,506,531,000 | $2,005,580,531,297,300 | $2,005,580,531,297,300 | $13 | - |
| Jun-27 2023 | $1,988,385,842,135,299 | $1,988,385,842,135,299 | $1,988,385,842,135,299 | $1,988,385,842,135,299 | $24 | - |
| Jun-26 2023 | $1,985,896,342,592,700 | $1,975,236,486,008,900 | $2,057,223,525,975,300 | $2,057,223,525,975,300 | $24 | - |
| Jun-25 2023 | $2,062,121,318,833,700 | $1,996,194,223,868,500 | $2,062,121,318,833,700 | $1,996,194,223,868,500 | $211,389 | - |
| Jun-24 2023 | $1,996,602,910,631,400 | $1,990,351,261,534,700 | $2,029,273,918,108,400 | $2,026,826,728,051,099 | $76 | - |
| Jun-23 2023 | $2,026,357,877,731,899 | $2,007,633,043,913,599 | $2,165,026,320,057,499 | $2,157,871,240,686,800 | $49 | - |
| Jun-22 2023 | $2,152,635,386,724,800 | $2,152,635,386,724,800 | $2,240,702,096,255,100 | $2,240,702,096,255,100 | $69 | - |
| Jun-21 2023 | $2,246,949,920,277,699 | $2,033,180,700,196,199 | $2,246,949,920,277,699 | $2,033,180,700,196,199 | $90 | - |
| Jun-20 2023 | $1,902,921,202,582,600 | $1,896,722,055,193,500 | $1,915,938,150,606,400 | $1,907,511,428,762,300 | $38 | - |
| Jun-19 2023 | $1,906,152,898,079,300 | $1,887,353,523,085,000 | $2,135,772,261,032,300 | $2,135,772,261,032,300 | $38 | - |
| Jun-18 2023 | $2,135,361,020,935,499 | $2,135,361,020,935,499 | $2,395,887,342,763,700 | $2,393,107,927,648,400 | $160 | - |
| Jun-17 2023 | $2,396,479,840,715,900 | $2,390,748,788,019,100 | $2,857,490,927,423,700 | $2,857,490,927,423,700 | $176 | - |
| Jun-16 2023 | $2,861,020,814,220,600 | $2,730,643,966,541,700 | $5,230,657,226,222,701 | $5,230,657,226,222,701 | $1,132 | - |