Cap Mercado $2.72T
5%
Volumen 24h $255.11B
22.2%
BTC % 53.36%
-2.21%
ETH % 9.57%
-0.73%
Monedas
34.338
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.0000035462 | $0.0000035462 | $0.0000035462 | $0.0000035462 | - | - |
| Mar-11 2026 | $0.0000035462 | $0.0000035462 | $0.0000035916 | $0.0000035916 | - | - |
| Mar-10 2026 | $0.0000035916 | $0.0000035916 | $0.0000036395 | $0.0000036395 | - | - |
| Mar-09 2026 | $0.0000036395 | $0.0000036395 | $0.0000036395 | $0.0000036395 | - | - |
| Mar-08 2026 | $0.0000036395 | $0.0000036395 | $0.0000036395 | $0.0000036395 | - | - |
| Mar-07 2026 | $0.0000036395 | $0.0000036395 | $0.0000036395 | $0.0000036395 | - | - |
| Mar-06 2026 | $0.0000036395 | $0.0000036395 | $0.0000037085 | $0.0000037085 | - | - |
| Mar-05 2026 | $0.0000037085 | $0.0000037085 | $0.0000038691 | $0.0000038691 | - | - |
| Mar-04 2026 | $0.0000038735 | $0.0000036328 | $0.0000038735 | $0.0000036328 | - | - |
| Mar-03 2026 | $0.0000036328 | $0.0000036328 | $0.0000036328 | $0.0000036328 | - | - |
| Mar-02 2026 | $0.0000036328 | $0.0000036328 | $0.0000036328 | $0.0000036328 | - | - |
| Mar-01 2026 | $0.0000036328 | $0.0000035545 | $0.0000037513 | $0.0000036025 | - | - |
| Feb-28 2026 | $0.0000036025 | $0.0000036025 | $0.0000036025 | $0.0000036025 | - | - |
| Feb-27 2026 | $0.0000036025 | $0.0000036025 | $0.0000036025 | $0.0000036025 | - | - |
| Feb-26 2026 | $0.0000036025 | $0.0000036025 | $0.0000036025 | $0.0000036025 | - | - |