Cap Mercado $4.53T -0.62%
Volumen 24h $324.98B 8.52%
BTC % 54.48% -0.33%
ETH % 12.17% 0.65%
Monedas 33.332 +10
Exchanges 885
Ultima actualización 18 Segundos atrás
Sidelined? SIDELINED

Precios Históricos de Sidelined? (SIDELINED), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-05 2025 $0.00278492 $0.00278492 $0.00295355 $0.00292344 $3,378 -
Oct-04 2025 $0.00292344 $0.00288762 $0.00292344 $0.00288762 - -
Oct-03 2025 $0.00288762 $0.00278759 $0.00288762 $0.00281856 - -
Oct-02 2025 $0.00281856 $0.00250721 $0.00281856 $0.00261253 - -
Oct-01 2025 $0.00263253 $0.00217933 $0.00263387 $0.00217933 - -
Sep-30 2025 $0.00217933 $0.00217933 $0.00219707 $0.00219707 - -
Sep-29 2025 $0.00219707 $0.00217495 $0.00221828 $0.00217495 - -
Sep-28 2025 $0.00217495 $0.00215003 $0.00217495 $0.00215003 - -
Sep-27 2025 $0.00215003 $0.00215003 $0.00215003 $0.00215003 - -
Sep-26 2025 $0.00215003 $0.00213656 $0.00221484 $0.00221484 - -
Sep-25 2025 $0.00221484 $0.00221484 $0.00241619 $0.00241619 - -
Sep-24 2025 $0.00241619 $0.00241619 $0.00243578 $0.00242899 - -
Sep-23 2025 $0.00242899 $0.00239434 $0.00242899 $0.00239434 - -
Sep-22 2025 $0.00241129 $0.00241129 $0.00261468 $0.00261468 - -
Sep-21 2025 $0.00261468 $0.00193655 $0.00292287 $0.00193655 - -

Análisis de precios históricos y de mercado de Sidelined? (SIDELINED), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 221 días, desde el día 27-02-2025.