Cap Mercado $3.33T
-1.98%
Volumen 24h $220.71B
-3.64%
BTC % 61.17%
1.06%
ETH % 8.23%
-4.61%
Monedas
32.211
+3
Exchanges
885
Ultima actualización
57 Segundos atrás
Precios Históricos de SibaInu (SIBA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-07 2024 | $1,921,613,870,729 | $1,921,613,870,729 | $1,921,613,870,729 | $1,921,613,870,729 | - | - |
| Feb-06 2024 | $1,921,613,870,729 | $1,921,613,870,729 | $1,921,613,870,729 | $1,921,613,870,729 | - | - |
| Feb-05 2024 | $1,921,613,870,729 | $1,921,613,870,729 | $1,921,613,870,729 | $1,921,613,870,729 | - | - |
| Feb-04 2024 | $1,921,613,870,729 | $1,921,613,870,729 | $1,921,613,870,729 | $1,921,613,870,729 | - | - |
| Feb-03 2024 | $1,921,613,870,729 | $1,921,613,870,729 | $1,921,613,870,729 | $1,921,613,870,729 | - | - |
| Feb-02 2024 | $1,921,613,870,729 | $1,921,613,870,729 | $1,921,613,870,729 | $1,921,613,870,729 | - | - |
| Feb-01 2024 | $1,921,613,870,729 | $1,921,613,870,729 | $1,921,613,870,729 | $1,921,613,870,729 | - | - |
| Jan-31 2024 | $1,921,613,870,729 | $1,921,613,870,729 | $1,921,613,870,729 | $1,921,613,870,729 | - | - |
| Jan-30 2024 | $1,921,613,870,729 | $1,921,613,870,729 | $2,006,641,272,467 | $2,006,641,272,467 | - | - |
| Jan-29 2024 | $2,006,641,272,467 | $2,006,641,272,467 | $2,512,233,878,322 | $2,512,233,878,322 | - | - |
| Jan-28 2024 | $2,512,233,878,322 | $1,814,753,595,432 | $2,512,233,878,322 | $1,814,753,595,432 | $0 | - |
| Jan-27 2024 | $1,814,753,595,432 | $1,814,753,595,432 | $1,814,753,595,432 | $1,814,753,595,432 | - | - |
| Jan-26 2024 | $1,814,753,595,432 | $1,814,753,595,432 | $1,814,753,595,432 | $1,814,753,595,432 | - | - |
| Jan-25 2024 | $1,814,753,595,432 | $1,765,602,267,838 | $1,814,753,595,432 | $1,765,602,267,838 | $1 | - |
| Jan-24 2024 | $1,765,602,267,838 | $1,765,602,267,838 | $1,797,666,804,922 | $1,797,666,804,922 | - | - |